Mercados españoles cerrados

Janus Henderson Emerging Markets A (HEMAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,30-0,02 (-0,21%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,309,309,309,309,30-
27 jun 20249,329,329,329,329,32-
26 jun 20249,299,299,299,299,29-
25 jun 20249,279,279,279,279,27-
24 jun 20249,239,239,239,239,23-
21 jun 20249,269,269,269,269,26-
20 jun 20249,319,319,319,319,31-
18 jun 20249,299,299,299,299,29-
17 jun 20249,289,289,289,289,28-
14 jun 20249,269,269,269,269,26-
13 jun 20249,299,299,299,299,29-
12 jun 20249,229,229,229,229,22-
11 jun 20249,219,219,219,219,21-
10 jun 20249,249,249,249,249,24-
07 jun 20249,259,259,259,259,25-
06 jun 20249,369,369,369,369,36-
05 jun 20249,379,379,379,379,37-
04 jun 20249,159,159,159,159,15-
03 jun 20249,269,269,269,269,26-
31 may 20249,189,189,189,189,18-
30 may 20249,189,189,189,189,18-
29 may 20249,279,279,279,279,27-
28 may 20249,389,389,389,389,38-
24 may 20249,369,369,369,369,36-
23 may 20249,379,379,379,379,37-
22 may 20249,409,409,409,409,40-
21 may 20249,439,439,439,439,43-
20 may 20249,569,569,569,569,56-
17 may 20249,579,579,579,579,57-
16 may 20249,569,569,569,569,56-
15 may 20249,529,529,529,529,52-
14 may 20249,399,399,399,399,39-
13 may 20249,429,429,429,429,42-
10 may 20249,399,399,399,399,39-
09 may 20249,389,389,389,389,38-
08 may 20249,409,409,409,409,40-
07 may 20249,429,429,429,429,42-
06 may 20249,459,459,459,459,45-
03 may 20249,309,309,309,309,30-
02 may 20249,269,269,269,269,26-
01 may 20249,099,099,099,099,09-
30 abr 20249,099,099,099,099,09-
29 abr 20249,229,229,229,229,22-
26 abr 20249,129,129,129,129,12-
25 abr 20248,998,998,998,998,99-
24 abr 20249,009,009,009,009,00-
23 abr 20248,918,918,918,918,91-
22 abr 20248,828,828,828,828,82-
19 abr 20248,738,738,738,738,73-
18 abr 20248,868,868,868,868,86-
17 abr 20248,818,818,818,818,81-
16 abr 20248,808,808,808,808,80-
15 abr 20248,918,918,918,918,91-
12 abr 20249,069,069,069,069,06-
11 abr 20249,259,259,259,259,25-
10 abr 20249,269,269,269,269,26-
09 abr 20249,289,289,289,289,28-
08 abr 20249,249,249,249,249,24-
05 abr 20249,259,259,259,259,25-
04 abr 20249,219,219,219,219,21-
03 abr 20249,229,229,229,229,22-
02 abr 20249,259,259,259,259,25-
01 abr 20249,209,209,209,209,20-
28 mar 20249,199,199,199,199,19-
27 mar 20249,179,179,179,179,17-
26 mar 20249,219,219,219,219,21-
25 mar 20249,219,219,219,219,21-
22 mar 20249,259,259,259,259,25-
21 mar 20249,319,319,319,319,31-
20 mar 20249,199,199,199,199,19-
19 mar 20249,079,079,079,079,07-
18 mar 20249,139,139,139,139,13-
15 mar 20249,119,119,119,119,11-
14 mar 20249,269,269,269,269,26-
13 mar 20249,259,259,259,259,25-
12 mar 20249,219,219,219,219,21-
11 mar 20249,089,089,089,089,08-
08 mar 20249,009,009,009,009,00-
07 mar 20248,948,948,948,948,94-
06 mar 20248,958,958,958,958,95-
05 mar 20248,918,918,918,918,91-
04 mar 20249,019,019,019,019,01-
01 mar 20248,968,968,968,968,96-
29 feb 20248,928,928,928,928,92-
28 feb 20248,908,908,908,908,90-
27 feb 20248,948,948,948,948,94-
26 feb 20248,898,898,898,898,89-
23 feb 20248,898,898,898,898,89-
22 feb 20248,908,908,908,908,90-
21 feb 20248,828,828,828,828,82-
20 feb 20248,848,848,848,848,84-
16 feb 20248,848,848,848,848,84-
15 feb 20248,768,768,768,768,76-
14 feb 20248,728,728,728,728,72-
13 feb 20248,668,668,668,668,66-
12 feb 20248,658,658,658,658,65-
09 feb 20248,638,638,638,638,63-
08 feb 20248,638,638,638,638,63-
07 feb 20248,658,658,658,658,65-
06 feb 20248,618,618,618,618,61-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...