Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEDJ241115C00040000 | 2024-03-14 3:22PM EDT | 40.00 | 7.70 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 64.00% |
HEDJ241115C00042000 | 2024-06-20 9:30AM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HEDJ241115C00043000 | 2024-06-20 9:30AM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HEDJ241115C00047000 | 2024-06-25 9:30AM EDT | 47.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HEDJ241115C00048000 | 2024-04-05 10:13AM EDT | 48.00 | 1.44 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 54.08% |
HEDJ241115C00049000 | 2024-05-01 9:30AM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
HEDJ241115C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
HEDJ241115C00051000 | 2024-04-10 9:30AM EDT | 51.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEDJ241115P00041000 | 2024-04-08 9:30AM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
HEDJ241115P00043000 | 2024-04-11 9:30AM EDT | 43.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 56.43% |
HEDJ241115P00044000 | 2024-04-10 9:30AM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |