Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HEDJ240816C00042000 | 2024-01-25 10:30AM EDT | 42.00 | 2.20 | 2.80 | 7.50 | 0.00 | - | - | 1 | 54.49% |
HEDJ240816C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HEDJ240816C00046000 | 2024-06-24 9:30AM EDT | 46.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HEDJ240816C00047000 | 2024-04-25 9:30AM EDT | 47.00 | 1.75 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 55.64% |
HEDJ240816C00048000 | 2024-04-25 9:30AM EDT | 48.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 55.84% |
HEDJ240816C00050000 | 2024-06-05 3:19PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
HEDJ240816C00051000 | 2024-04-05 9:30AM EDT | 51.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.85% |