Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
10.976,00 -54,50 (-0,49%) Euro Stoxx 50
4.920,28 +4,34 (+0,09%) Dólar/Euro
1,0719 +0,0036 (+0,33%) Petróleo Brent
86,08 +0,83 (+0,97%) Oro
2.338,00 +24,80 (+1,07%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116C00002500 | 2024-06-21 10:21AM EDT | 2.50 | 7.25 | 6.85 | 9.50 | 0.00 | - | 1 | 28 | 192.38% |
| HE260116C00005000 | 2024-06-25 3:45PM EDT | 5.00 | 5.05 | 5.10 | 6.10 | 0.00 | - | 7 | 108 | 94.53% |
| HE260116C00007500 | 2024-06-25 12:00PM EDT | 7.50 | 4.02 | 3.80 | 4.85 | 0.00 | - | 13 | 56 | 86.52% |
| HE260116C00010000 | 2024-06-26 12:42PM EDT | 10.00 | 2.85 | 2.57 | 3.30 | 0.00 | - | 22 | 702 | 72.02% |
| HE260116C00012500 | 2024-06-26 12:20PM EDT | 12.50 | 2.32 | 2.15 | 2.96 | 0.00 | - | 2 | 511 | 77.49% |
| HE260116C00015000 | 2024-06-25 9:55AM EDT | 15.00 | 1.88 | 1.35 | 1.99 | 0.00 | - | 1 | 344 | 68.16% |
| HE260116C00017500 | 2024-06-26 12:18PM EDT | 17.50 | 1.30 | 1.00 | 1.59 | 0.00 | - | 1 | 157 | 67.43% |
| HE260116C00020000 | 2024-06-26 10:56AM EDT | 20.00 | 1.23 | 0.65 | 1.29 | 0.00 | - | 1 | 351 | 65.72% |
| HE260116C00022500 | 2024-06-17 2:07PM EDT | 22.50 | 0.84 | 0.42 | 1.08 | 0.00 | - | 5 | 35 | 64.94% |
| HE260116C00025000 | 2024-06-21 2:50PM EDT | 25.00 | 0.72 | 0.37 | 0.88 | 0.00 | - | 1 | 399 | 65.53% |
| HE260116C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.39 | 0.19 | 0.63 | -0.06 | -13.33% | 2 | 69 | 65.04% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116P00002500 | 2024-06-24 2:27PM EDT | 2.50 | 0.30 | 0.29 | 0.39 | 0.00 | - | 4 | 6,219 | 94.14% |
| HE260116P00005000 | 2024-06-20 3:49PM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 12.50% |
| HE260116P00007500 | 2024-06-26 10:56AM EDT | 7.50 | 1.98 | 1.70 | 2.08 | 0.00 | - | 12 | 471 | 65.72% |
| HE260116P00010000 | 2024-06-24 11:11AM EDT | 10.00 | 3.19 | 3.00 | 3.70 | 0.00 | - | 21 | 262 | 62.84% |
| HE260116P00012500 | 2024-06-24 10:27AM EDT | 12.50 | 4.90 | 4.55 | 5.45 | 0.00 | - | 14 | 87 | 58.45% |
| HE260116P00015000 | 2024-06-03 11:45AM EDT | 15.00 | 5.75 | 6.45 | 7.25 | 0.00 | - | 2 | 12 | 53.81% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 20.00 | 9.82 | 9.30 | 12.90 | 0.00 | - | 1 | 2 | 91.55% |
| HE260116P00025000 | 2024-01-10 3:18PM EDT | 25.00 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.