Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.686,25 +557,77 (+0,91%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116C00002500 | 2024-05-16 1:13PM EDT | 2.50 | 8.80 | 5.60 | 10.00 | 0.00 | - | 4 | 28 | 110.94% |
| HE260116C00005000 | 2024-06-14 10:51AM EDT | 5.00 | 5.75 | 5.60 | 6.40 | -0.74 | -11.40% | 1 | 99 | 88.87% |
| HE260116C00007500 | 2024-06-14 2:07PM EDT | 7.50 | 4.25 | 2.57 | 6.15 | -0.59 | -12.19% | 2 | 38 | 73.97% |
| HE260116C00010000 | 2024-06-14 1:57PM EDT | 10.00 | 3.20 | 3.10 | 3.50 | -0.30 | -8.57% | 43 | 610 | 70.75% |
| HE260116C00012500 | 2024-06-14 10:33AM EDT | 12.50 | 2.37 | 2.30 | 2.63 | -0.58 | -19.66% | 8 | 397 | 67.68% |
| HE260116C00015000 | 2024-06-14 1:51PM EDT | 15.00 | 1.87 | 1.70 | 1.90 | -0.04 | -2.09% | 10 | 338 | 64.60% |
| HE260116C00017500 | 2024-06-14 11:14AM EDT | 17.50 | 1.41 | 1.40 | 1.68 | -0.23 | -14.02% | 28 | 158 | 67.14% |
| HE260116C00020000 | 2024-06-14 3:18PM EDT | 20.00 | 1.19 | 0.71 | 1.30 | -0.11 | -8.46% | 7 | 359 | 61.62% |
| HE260116C00022500 | 2024-06-12 2:08PM EDT | 22.50 | 0.94 | 0.84 | 1.13 | 0.00 | - | 1 | 35 | 66.26% |
| HE260116C00025000 | 2024-06-12 2:08PM EDT | 25.00 | 0.70 | 0.46 | 0.88 | -0.09 | -11.39% | 10 | 398 | 62.50% |
| HE260116C00030000 | 2024-06-06 2:42PM EDT | 30.00 | 0.30 | 0.27 | 1.06 | 0.00 | - | 1 | 63 | 69.34% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE260116P00002500 | 2024-06-13 12:02PM EDT | 2.50 | 0.38 | 0.29 | 0.35 | 0.00 | - | 501 | 6,219 | 93.55% |
| HE260116P00005000 | 2024-06-12 11:11AM EDT | 5.00 | 0.87 | 0.75 | 1.05 | 0.00 | - | 5 | 105 | 76.07% |
| HE260116P00007500 | 2024-06-14 1:28PM EDT | 7.50 | 1.75 | 1.61 | 2.08 | +0.01 | +0.57% | 97 | 347 | 67.72% |
| HE260116P00010000 | 2024-06-13 3:17PM EDT | 10.00 | 3.10 | 2.87 | 3.40 | 0.00 | - | 98 | 183 | 62.35% |
| HE260116P00012500 | 2024-06-07 10:46AM EDT | 12.50 | 4.45 | 2.87 | 4.90 | 0.00 | - | 10 | 93 | 61.91% |
| HE260116P00015000 | 2024-06-03 11:45AM EDT | 15.00 | 5.75 | 5.20 | 7.00 | 0.00 | - | 2 | 12 | 64.26% |
| HE260116P00020000 | 2024-05-23 11:53AM EDT | 20.00 | 9.82 | 8.00 | 12.85 | 0.00 | - | 1 | 2 | 96.00% |
| HE260116P00025000 | 2024-01-10 3:18PM EDT | 25.00 | 11.30 | 11.90 | 13.85 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.