Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.691,95 -36,25 (-0,06%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE241220C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 5.50 | 4.70 | 5.40 | 0.00 | - | 1 | 11 | 83.59% |
| HE241220C00007500 | 2024-05-31 3:54PM EDT | 7.50 | 4.35 | 3.15 | 3.40 | 0.00 | - | 10 | 67 | 79.30% |
| HE241220C00010000 | 2024-06-14 9:31AM EDT | 10.00 | 1.90 | 1.79 | 2.14 | -0.62 | -24.60% | 10 | 236 | 74.07% |
| HE241220C00012500 | 2024-06-14 1:56PM EDT | 12.50 | 1.00 | 1.03 | 1.49 | -0.13 | -11.50% | 16 | 270 | 75.78% |
| HE241220C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.51 | 0.52 | 0.73 | -0.10 | -16.39% | 3 | 1,051 | 68.70% |
| HE241220C00017500 | 2024-06-14 3:24PM EDT | 17.50 | 0.41 | 0.07 | 0.47 | +0.01 | +2.50% | 12 | 1,281 | 62.89% |
| HE241220C00020000 | 2024-05-28 1:52PM EDT | 20.00 | 0.22 | 0.16 | 0.33 | -0.13 | -37.14% | 1 | 575 | 70.41% |
| HE241220C00022500 | 2024-05-28 11:06AM EDT | 22.50 | 0.30 | 0.09 | 1.00 | 0.00 | - | 1 | 259 | 96.19% |
| HE241220C00025000 | 2024-06-14 10:45AM EDT | 25.00 | 0.17 | 0.07 | 0.82 | -0.09 | -34.62% | 30 | 479 | 97.95% |
| HE241220C00030000 | 2024-05-23 3:30PM EDT | 30.00 | 0.09 | 0.05 | 0.35 | 0.00 | - | 1 | 146 | 91.99% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00002500 | 2024-06-14 9:40AM EDT | 2.50 | 0.25 | 0.03 | 0.23 | +0.16 | +177.78% | 10 | 715 | 128.52% |
| HE241220P00005000 | 2024-05-29 11:34AM EDT | 5.00 | 0.33 | 0.25 | 0.38 | 0.00 | - | 10 | 373 | 87.89% |
| HE241220P00007500 | 2024-06-14 11:29AM EDT | 7.50 | 0.90 | 0.79 | 1.00 | +0.02 | +2.27% | 1 | 722 | 74.51% |
| HE241220P00010000 | 2024-06-14 2:25PM EDT | 10.00 | 2.06 | 1.81 | 2.16 | +0.14 | +7.29% | 4 | 621 | 66.80% |
| HE241220P00012500 | 2024-06-07 2:56PM EDT | 12.50 | 3.30 | 3.50 | 3.80 | 0.00 | - | 7 | 239 | 63.67% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.74 | 3.55 | 5.75 | 0.00 | - | 1 | 99 | 64.55% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 7.63 | 7.00 | 7.55 | 0.00 | - | 8 | 15 | 0.00% |
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 20.00 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 141.80% |
| HE241220P00022500 | 2024-05-16 11:53AM EDT | 22.50 | 10.68 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 77.15% |
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 30.00 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 78.52% |
© 2024 Yahoo. Todos los derechos reservados.