Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
10.987,60 -42,90 (-0,39%) Euro Stoxx 50
4.923,58 +7,64 (+0,16%) Dólar/Euro
1,0718 +0,0034 (+0,32%) Petróleo Brent
86,18 +0,93 (+1,09%) Oro
2.339,30 +26,10 (+1,13%) Bitcoin EUR
58.130,37 +368,20 (+0,64%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220C00002500 | 2024-03-13 9:30AM EDT | 2.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HE241220C00005000 | 2024-06-18 3:21PM EDT | 5.00 | 4.80 | 4.35 | 4.65 | 0.00 | - | 2 | 13 | 86.52% |
| HE241220C00007500 | 2024-06-26 2:51PM EDT | 7.50 | 2.55 | 2.03 | 2.77 | 0.00 | - | 3 | 78 | 61.43% |
| HE241220C00010000 | 2024-06-26 3:58PM EDT | 10.00 | 1.39 | 1.26 | 1.53 | 0.00 | - | 3 | 253 | 67.38% |
| HE241220C00012500 | 2024-06-26 3:58PM EDT | 12.50 | 0.73 | 0.62 | 0.83 | 0.00 | - | 52 | 368 | 66.02% |
| HE241220C00015000 | 2024-06-27 9:47AM EDT | 15.00 | 0.40 | 0.30 | 0.45 | +0.08 | +25.00% | 5 | 1,051 | 65.33% |
| HE241220C00017500 | 2024-06-26 10:20AM EDT | 17.50 | 0.22 | 0.04 | 0.30 | 0.00 | - | 45 | 1,276 | 62.89% |
| HE241220C00020000 | 2024-06-24 10:14AM EDT | 20.00 | 0.20 | 0.07 | 0.22 | 0.00 | - | 18 | 576 | 69.53% |
| HE241220C00022500 | 2024-06-20 9:50AM EDT | 22.50 | 0.04 | 0.05 | 0.18 | 0.00 | - | 1 | 258 | 73.44% |
| HE241220C00025000 | 2024-06-24 1:57PM EDT | 25.00 | 0.06 | 0.02 | 0.94 | 0.00 | - | 1 | 486 | 109.18% |
| HE241220C00030000 | 2024-06-18 12:48PM EDT | 30.00 | 0.10 | 0.05 | 0.19 | 0.00 | - | 1 | 146 | 90.82% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE241220P00002500 | 2024-06-14 9:40AM EDT | 2.50 | 0.25 | 0.03 | 0.50 | 0.00 | - | 10 | 715 | 155.86% |
| HE241220P00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.29 | 0.19 | 0.34 | 0.00 | - | 1 | 376 | 80.66% |
| HE241220P00007500 | 2024-06-26 9:58AM EDT | 7.50 | 0.90 | 0.59 | 0.99 | 0.00 | - | 1 | 746 | 64.65% |
| HE241220P00010000 | 2024-06-26 10:00AM EDT | 10.00 | 2.15 | 1.88 | 2.21 | 0.00 | - | 1 | 618 | 60.55% |
| HE241220P00012500 | 2024-06-25 9:40AM EDT | 12.50 | 3.60 | 3.70 | 3.95 | 0.00 | - | 1 | 241 | 55.86% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 15.00 | 4.74 | 5.90 | 6.10 | 0.00 | - | 1 | 99 | 52.54% |
| HE241220P00017500 | 2024-05-10 1:46PM EDT | 17.50 | 7.63 | 7.00 | 7.55 | 0.00 | - | 8 | 15 | 0.00% |
| HE241220P00020000 | 2024-05-16 11:53AM EDT | 20.00 | 8.45 | 8.40 | 12.10 | 0.00 | - | 1 | 2 | 131.35% |
| HE241220P00022500 | 2024-05-16 11:53AM EDT | 22.50 | 10.68 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 169.43% |
| HE241220P00025000 | 2023-09-28 10:17AM EDT | 25.00 | 13.20 | 12.30 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
| HE241220P00030000 | 2024-05-16 11:53AM EDT | 30.00 | 18.52 | 18.40 | 22.20 | 0.00 | - | 1 | 0 | 166.31% |
© 2024 Yahoo. Todos los derechos reservados.