Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HE240816C00005000 | 2024-07-01 3:30PM EDT | 5.00 | 3.60 | 2.44 | 3.95 | -1.25 | -25.77% | 3 | 2 | 70.31% |
HE240816C00007500 | 2024-07-01 2:47PM EDT | 7.50 | 1.15 | 0.37 | 1.58 | -0.60 | -34.29% | 3 | 17 | 51.56% |
HE240816C00010000 | 2024-07-01 2:44PM EDT | 10.00 | 0.26 | 0.25 | 0.27 | -0.23 | -46.94% | 172 | 271 | 69.53% |
HE240816C00012500 | 2024-07-01 2:01PM EDT | 12.50 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 1,001 | 72 | 83.20% |
HE240816C00015000 | 2024-07-01 2:08PM EDT | 15.00 | 0.12 | 0.02 | 0.12 | +0.03 | +33.33% | 2 | 102 | 100.00% |
HE240816C00017500 | 2024-06-25 12:53PM EDT | 17.50 | 0.03 | 0.00 | 1.18 | 0.00 | - | - | 4 | 199.80% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HE240816P00007500 | 2024-07-01 3:29PM EDT | 7.50 | 0.52 | 0.46 | 0.66 | +0.18 | +52.94% | 252 | 234 | 77.54% |
HE240816P00010000 | 2024-07-01 2:37PM EDT | 10.00 | 2.03 | 1.95 | 2.10 | +0.53 | +35.33% | 134 | 165 | 63.28% |
HE240816P00012500 | 2024-07-01 11:23AM EDT | 12.50 | 3.85 | 2.23 | 5.85 | +0.74 | +23.79% | 63 | 60 | 231.06% |
HE240816P00015000 | 2024-06-21 3:13PM EDT | 15.00 | 6.09 | 4.85 | 8.85 | 0.00 | - | 2 | 1 | 85.94% |