Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.502,14 -128,92 (-0,33%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.528,05 +228,85 (+0,39%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240802C00008000 | 2024-07-01 1:20PM EDT | 8.00 | 0.89 | 0.70 | 0.86 | -1.01 | -53.16% | 11 | 20 | 71.88% |
| HE240802C00009000 | 2024-07-01 1:49PM EDT | 9.00 | 0.53 | 0.26 | 0.50 | -0.28 | -34.57% | 4 | 7 | 70.70% |
| HE240802C00010000 | 2024-07-01 3:55PM EDT | 10.00 | 0.16 | 0.15 | 0.20 | -0.18 | -52.94% | 485 | 55 | 71.48% |
| HE240802C00011000 | 2024-07-01 10:51AM EDT | 11.00 | 0.12 | 0.02 | 1.27 | -0.13 | -52.00% | 2 | 125 | 151.95% |
| HE240802C00012000 | 2024-06-24 10:40AM EDT | 12.00 | 0.13 | 0.02 | 1.24 | 0.00 | - | 15 | 27 | 169.92% |
| HE240802C00013000 | 2024-06-24 10:53AM EDT | 13.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 171.09% |
| HE240802C00014000 | 2024-06-18 3:22PM EDT | 14.00 | 0.10 | 0.02 | 0.20 | 0.00 | - | - | 125 | 120.70% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240802P00006000 | 2024-06-25 3:19PM EDT | 6.00 | 0.15 | 0.00 | 0.16 | +0.06 | +66.67% | 11 | 2 | 81.64% |
| HE240802P00007000 | 2024-07-01 2:03PM EDT | 7.00 | 0.20 | 0.00 | 0.31 | +0.01 | +5.26% | 28 | 20 | 62.50% |
| HE240802P00008000 | 2024-07-01 3:24PM EDT | 8.00 | 0.52 | 0.23 | 0.63 | 0.00 | - | 3 | 16 | 53.91% |
| HE240802P00009000 | 2024-07-01 3:33PM EDT | 9.00 | 1.17 | 1.03 | 1.21 | +0.71 | +154.35% | 4 | 129 | 61.91% |
| HE240802P00010000 | 2024-06-28 12:14PM EDT | 10.00 | 1.25 | 1.82 | 2.64 | 0.00 | - | 1 | 18 | 101.95% |
| HE240802P00012000 | 2024-06-24 9:59AM EDT | 12.00 | 2.48 | 2.44 | 5.70 | 0.00 | - | - | 1 | 120.12% |
© 2024 Yahoo. Todos los derechos reservados.