Mercados españoles cerrados

Hawaiian Electric Industries, Inc. (HE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,78+0,04 (+0,41%)
Al cierre: 04:00PM EDT
9,69 -0,09 (-0,92%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HE240621C000050002024-04-16 12:10PM EDT5.004.306.407.700.00--101,297.66%
HE240621C000075002024-05-23 11:21AM EDT7.503.402.022.980.00-194218.75%
HE240621C000085002024-05-31 3:49PM EDT8.502.601.012.580.00-14221.88%
HE240621C000095002024-06-14 3:19PM EDT9.500.400.390.55-0.08-16.67%1485062.89%
HE240621C000100002024-06-14 3:19PM EDT10.000.140.150.18-0.06-30.00%31294751.56%
HE240621C000105002024-06-14 3:59PM EDT10.500.040.040.10-0.05-55.56%13266158.59%
HE240621C000110002024-06-14 3:26PM EDT11.000.030.000.09-0.02-40.00%1377471.88%
HE240621C000115002024-06-14 1:18PM EDT11.500.020.010.02-0.02-50.00%133271.88%
HE240621C000120002024-06-12 12:25PM EDT12.000.040.010.170.00-2372128.13%
HE240621C000125002024-06-14 9:30AM EDT12.500.030.010.05+0.02+200.00%32,339112.50%
HE240621C000130002024-06-03 9:45AM EDT13.000.060.000.750.00-228251.56%
HE240621C000135002024-06-14 10:24AM EDT13.500.010.000.75-0.02-66.67%25271270.31%
HE240621C000140002024-05-21 10:37AM EDT14.000.010.000.74-0.08-88.89%1524286.33%
HE240621C000145002024-05-20 11:52AM EDT14.500.100.000.750.00--5303.91%
HE240621C000150002024-06-13 2:54PM EDT15.000.010.010.050.00-132,383175.00%
HE240621C000160002024-05-31 10:31AM EDT16.000.300.000.750.00-1010348.44%
HE240621C000175002024-06-03 12:48PM EDT17.500.110.000.750.00-7792386.33%
HE240621C000200002024-06-13 10:43AM EDT20.000.020.000.250.00-1827339.06%
HE240621C000225002024-06-03 10:01AM EDT22.500.050.000.050.00-1135293.75%
HE240621C000250002024-03-22 9:30AM EDT25.000.030.000.500.00-2339476.56%
HE240621C000300002024-05-13 11:54AM EDT30.000.010.000.750.00-211589.84%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HE240621P000025002024-03-04 12:53PM EDT2.500.030.010.050.00-10116537.50%
HE240621P000050002024-05-14 12:09PM EDT5.000.070.000.090.00-721980303.13%
HE240621P000075002024-06-14 3:04PM EDT7.500.010.010.20-0.02-66.67%251,055171.88%
HE240621P000080002024-05-29 12:33PM EDT8.000.090.001.000.00-27262.50%
HE240621P000085002024-06-14 11:23AM EDT8.500.030.000.050.00-24773.44%
HE240621P000090002024-06-14 12:36PM EDT9.000.090.000.10+0.01+12.50%3825959.38%
HE240621P000095002024-06-14 3:27PM EDT9.500.160.020.150.00-3835254.30%
HE240621P000100002024-06-14 3:18PM EDT10.000.380.340.41-0.02-5.00%534,96856.64%
HE240621P000105002024-06-12 1:31PM EDT10.501.190.681.00+0.74+164.44%190072.27%
HE240621P000110002024-06-13 12:50PM EDT11.001.171.051.470.00-153169.53%
HE240621P000115002024-06-13 1:23PM EDT11.501.900.402.600.00-22295.31%
HE240621P000120002024-06-05 11:33AM EDT12.001.551.392.830.00-2024264.06%
HE240621P000125002024-06-13 10:32AM EDT12.502.502.293.700.00-4573205.47%
HE240621P000150002024-04-24 11:25AM EDT15.004.203.354.550.00-5502020.00%
HE240621P000175002024-02-15 1:53PM EDT17.504.704.558.400.00-146469.53%
HE240621P000200002024-02-05 4:38PM EDT20.007.006.3510.350.00-10342.19%
HE240621P000225002024-01-17 1:24PM EDT22.509.407.4011.500.00-1110.00%