Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115C00004000 | 2024-06-24 2:07PM EDT | 4.00 | 5.00 | 4.10 | 5.20 | 0.00 | - | 5 | 8 | 131.84% |
| HDSN241115C00005000 | 2024-06-11 9:30AM EDT | 5.00 | 4.60 | 3.30 | 5.40 | 0.00 | - | - | 1 | 115.43% |
| HDSN241115C00008000 | 2024-06-24 10:05AM EDT | 8.00 | 1.65 | 1.10 | 2.10 | 0.00 | - | 6 | 5 | 56.35% |
| HDSN241115C00009000 | 2024-06-07 11:24AM EDT | 9.00 | 1.38 | 0.00 | 1.35 | 0.00 | - | 9 | 15 | 66.60% |
| HDSN241115C00010000 | 2024-06-26 11:33AM EDT | 10.00 | 0.53 | 0.25 | 1.15 | 0.00 | - | 1 | 84 | 52.44% |
| HDSN241115C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 149 | 62.11% |
| HDSN241115C00012000 | 2024-06-14 9:51AM EDT | 12.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 72 | 52.54% |
| HDSN241115C00013000 | 2024-06-17 9:30AM EDT | 13.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 88 | 78.03% |
| HDSN241115C00018000 | 2024-04-30 1:27PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 84.38% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN241115P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 85.35% |
| HDSN241115P00007000 | 2024-06-07 1:25PM EDT | 7.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 67.68% |
| HDSN241115P00008000 | 2024-06-07 1:25PM EDT | 8.00 | 0.41 | 0.40 | 0.65 | 0.00 | - | 10 | 20 | 48.24% |
| HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 9.00 | 0.90 | 0.65 | 2.45 | 0.00 | - | 50 | 94 | 66.11% |
| HDSN241115P00010000 | 2024-05-17 10:55AM EDT | 10.00 | 1.41 | 0.00 | 2.75 | 0.00 | - | 5 | 31 | 91.36% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 11.00 | 1.72 | 1.80 | 2.85 | 0.00 | - | 10 | 31 | 61.62% |
| HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| HDSN241115P00013000 | 2024-05-22 9:53AM EDT | 13.00 | 3.15 | 2.35 | 6.10 | 0.00 | - | 3 | 0 | 140.14% |
| HDSN241115P00015000 | 2024-04-15 10:17AM EDT | 15.00 | 4.84 | 5.60 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.