Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.668,73 -1.208,90 (-2,09%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816C00005000 | 2024-05-08 3:00PM EDT | 5.00 | 3.87 | 2.80 | 4.80 | 0.00 | - | - | 10 | 71.88% |
| HDSN240816C00006000 | 2024-06-28 10:53AM EDT | 6.00 | 2.80 | 2.50 | 4.10 | -1.85 | -39.78% | 6 | 0 | 143.36% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 8.00 | 2.90 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 106.06% |
| HDSN240816C00009000 | 2024-06-27 10:28AM EDT | 9.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 1 | 52 | 50.00% |
| HDSN240816C00010000 | 2024-06-25 9:44AM EDT | 10.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 621 | 63.97% |
| HDSN240816C00011000 | 2024-06-24 3:55PM EDT | 11.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 233 | 54.10% |
| HDSN240816C00012000 | 2024-06-24 11:42AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 129 | 53.91% |
| HDSN240816C00013000 | 2024-05-13 10:16AM EDT | 13.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 24 | 151.76% |
| HDSN240816C00014000 | 2024-06-12 11:37AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 25.00% |
| HDSN240816C00015000 | 2024-04-25 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 117.38% |
| HDSN240816C00016000 | 2024-06-25 9:39AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 126.56% |
| HDSN240816C00017000 | 2024-01-04 10:44AM EDT | 17.00 | 1.50 | 0.65 | 0.80 | 0.00 | - | - | 2 | 187.30% |
| HDSN240816C00018000 | 2024-03-08 3:11PM EDT | 18.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 116.02% |
| HDSN240816C00020000 | 2024-03-25 1:24PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 300 | 156.25% |
| HDSN240816C00021000 | 2024-04-05 9:30AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 47 | 162.50% |
| HDSN240816C00025000 | 2024-02-23 11:23AM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 183.98% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240816P00008000 | 2024-06-25 3:05PM EDT | 8.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 9 | 1,057 | 63.87% |
| HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 9.00 | 0.57 | 0.00 | 0.90 | 0.00 | - | 10 | 68 | 60.94% |
| HDSN240816P00010000 | 2024-06-18 12:40PM EDT | 10.00 | 1.27 | 1.05 | 1.70 | 0.00 | - | 1 | 36 | 71.48% |
| HDSN240816P00011000 | 2024-06-13 2:57PM EDT | 11.00 | 1.90 | 1.95 | 2.55 | 0.00 | - | 1 | 26 | 77.54% |
| HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 12.00 | 3.90 | 2.55 | 3.50 | 0.00 | - | 3 | 15 | 87.89% |
| HDSN240816P00013000 | 2024-04-15 10:08AM EDT | 13.00 | 2.97 | 3.50 | 3.80 | 0.00 | - | 3 | 1 | 0.00% |
| HDSN240816P00014000 | 2024-01-02 2:55PM EDT | 14.00 | 2.05 | 2.20 | 2.70 | 0.00 | - | - | 5 | 0.00% |
| HDSN240816P00015000 | 2024-05-02 11:22AM EDT | 15.00 | 6.50 | 5.70 | 7.20 | 0.00 | - | 5 | 0 | 116.02% |
| HDSN240816P00016000 | 2024-04-15 10:18AM EDT | 16.00 | 5.80 | 6.40 | 6.90 | 0.00 | - | 5 | 5 | 0.00% |
| HDSN240816P00018000 | 2024-03-21 2:51PM EDT | 18.00 | 6.00 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.