Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.824,55 +138,38 (+0,22%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018C00016000 | 2024-06-05 9:33AM EDT | 16.00 | 4.90 | 4.70 | 5.70 | 0.00 | - | - | 1 | 52.93% |
| HDGE241018C00017000 | 2024-06-05 9:33AM EDT | 17.00 | 3.90 | 3.70 | 4.70 | 0.00 | - | - | 1 | 44.97% |
| HDGE241018C00018000 | 2024-06-05 9:33AM EDT | 18.00 | 2.95 | 2.70 | 3.80 | 0.00 | - | - | 1 | 40.09% |
| HDGE241018C00019000 | 2024-06-05 9:33AM EDT | 19.00 | 2.00 | 1.90 | 2.90 | 0.00 | - | 1 | 2 | 34.57% |
| HDGE241018C00020000 | 2024-06-05 9:33AM EDT | 20.00 | 1.30 | 1.05 | 2.10 | 0.00 | - | - | 1 | 30.57% |
| HDGE241018C00021000 | 2024-06-05 9:33AM EDT | 21.00 | 0.80 | 0.55 | 1.65 | 0.00 | - | - | 1 | 32.25% |
| HDGE241018C00022000 | 2024-05-09 3:54PM EDT | 22.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 23 | 25 | 24.56% |
| HDGE241018C00023000 | 2024-04-11 11:55AM EDT | 23.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 29.25% |
| HDGE241018C00024000 | 2024-04-30 1:03PM EDT | 24.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 29.00% |
| HDGE241018C00025000 | 2024-02-26 4:48PM EDT | 25.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 31.06% |
| HDGE241018C00026000 | 2024-03-27 9:47AM EDT | 26.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 80.22% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018P00019000 | 2024-05-20 9:38AM EDT | 19.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 27.74% |
| HDGE241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 26.86% |
| HDGE241018P00021000 | 2024-06-05 9:31AM EDT | 21.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 29.83% |
| HDGE241018P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 2.35 | 1.05 | 2.00 | 0.00 | - | 1 | 2 | 30.37% |
| HDGE241018P00024000 | 2024-06-05 9:33AM EDT | 24.00 | 3.50 | 2.60 | 3.60 | 0.00 | - | - | 1 | 34.57% |
| HDGE241018P00025000 | 2024-06-05 9:33AM EDT | 25.00 | 4.50 | 3.50 | 4.60 | 0.00 | - | - | 1 | 39.75% |
| HDGE241018P00026000 | 2024-06-05 9:33AM EDT | 26.00 | 5.40 | 4.50 | 5.40 | 0.00 | - | - | 1 | 39.11% |
| HDGE241018P00027000 | 2024-06-05 9:33AM EDT | 27.00 | 6.40 | 5.40 | 6.40 | 0.00 | - | - | 1 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.