Mercados españoles abiertos en 31 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.532,28 +813,65 (+1,43%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018C00016000 | 2024-06-05 9:33AM EDT | 16.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDGE241018C00017000 | 2024-06-25 9:32AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDGE241018C00018000 | 2024-06-25 9:32AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDGE241018C00019000 | 2024-06-25 9:32AM EDT | 19.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDGE241018C00020000 | 2024-06-25 9:32AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDGE241018C00021000 | 2024-06-05 9:33AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HDGE241018C00022000 | 2024-05-09 3:54PM EDT | 22.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 23 | 25 | 28.71% |
| HDGE241018C00023000 | 2024-04-11 11:55AM EDT | 23.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 5 | 45 | 33.25% |
| HDGE241018C00024000 | 2024-04-30 1:03PM EDT | 24.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 32.67% |
| HDGE241018C00025000 | 2024-02-26 4:48PM EDT | 25.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 34.62% |
| HDGE241018C00026000 | 2024-03-27 9:47AM EDT | 26.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 87.30% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018P00019000 | 2024-05-20 9:38AM EDT | 19.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 25.68% |
| HDGE241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 21.00% |
| HDGE241018P00021000 | 2024-06-18 9:50AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HDGE241018P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 2.35 | 1.20 | 1.65 | 0.00 | - | 1 | 2 | 19.78% |
| HDGE241018P00024000 | 2024-06-05 9:33AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDGE241018P00025000 | 2024-06-05 9:33AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDGE241018P00026000 | 2024-06-05 9:33AM EDT | 26.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HDGE241018P00027000 | 2024-06-05 9:33AM EDT | 27.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.