Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.490,22 +148,68 (+0,38%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.456,87 +469,84 (+0,82%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00018000 | 2024-04-16 3:59PM EDT | 18.00 | 3.61 | 1.90 | 2.70 | 0.00 | - | - | 2 | 0.00% |
| HDGE240719C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 1.40 | 1.85 | 2.65 | 0.00 | - | - | 3 | 57.52% |
| HDGE240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.70 | 0.90 | 1.70 | 0.00 | - | 1 | 24 | 62.79% |
| HDGE240719C00021000 | 2024-06-12 11:14AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HDGE240719C00022000 | 2024-04-19 9:30AM EDT | 22.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 35.74% |
| HDGE240719C00023000 | 2024-04-16 11:16AM EDT | 23.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 61.43% |
| HDGE240719C00024000 | 2024-04-16 11:16AM EDT | 24.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 54.98% |
| HDGE240719C00025000 | 2024-05-16 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 60.35% |
| HDGE240719C00026000 | 2024-01-29 10:33AM EDT | 26.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 3 | 205.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00015000 | 2024-03-18 9:31AM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 331 | 331 | 86.72% |
| HDGE240719P00016000 | 2024-03-18 9:31AM EDT | 16.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 68 | 68 | 72.66% |
| HDGE240719P00017000 | 2024-05-14 3:49PM EDT | 17.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 18 | 61 | 68.36% |
| HDGE240719P00020000 | 2024-06-18 11:05AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 21.00 | 0.65 | 0.80 | 1.45 | 0.00 | - | - | 2 | 50.20% |
| HDGE240719P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 2.00 | 0.60 | 1.35 | 0.00 | - | - | 1 | 27.05% |
| HDGE240719P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 2.90 | 1.50 | 2.35 | 0.00 | - | 1 | 0 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.