Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,30 -30,10 (-0,05%)
AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00018000 | 2024-04-16 3:59PM EDT | 18.00 | 3.61 | 1.90 | 2.70 | 0.00 | - | - | 2 | 0.00% |
| HDGE240719C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 1.40 | 1.60 | 2.55 | 0.00 | - | - | 3 | 49.02% |
| HDGE240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.70 | 0.80 | 1.65 | 0.00 | - | 1 | 24 | 39.31% |
| HDGE240719C00021000 | 2024-06-12 11:14AM EDT | 21.00 | 0.15 | 0.30 | 0.70 | 0.00 | - | 2 | 28 | 24.71% |
| HDGE240719C00022000 | 2024-04-19 9:30AM EDT | 22.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 24.51% |
| HDGE240719C00023000 | 2024-04-16 11:16AM EDT | 23.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 45.22% |
| HDGE240719C00024000 | 2024-04-16 11:16AM EDT | 24.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 53.13% |
| HDGE240719C00025000 | 2024-05-16 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 56.74% |
| HDGE240719C00026000 | 2024-01-29 10:33AM EDT | 26.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 3 | 159.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719P00015000 | 2024-03-18 9:31AM EDT | 15.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 331 | 331 | 72.07% |
| HDGE240719P00016000 | 2024-03-18 9:31AM EDT | 16.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 68 | 68 | 60.94% |
| HDGE240719P00017000 | 2024-05-14 3:49PM EDT | 17.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 18 | 61 | 57.81% |
| HDGE240719P00020000 | 2024-05-08 11:08AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 33.89% |
| HDGE240719P00021000 | 2024-04-16 1:42PM EDT | 21.00 | 0.65 | 0.80 | 1.45 | 0.00 | - | - | 2 | 59.08% |
| HDGE240719P00022000 | 2024-05-20 9:38AM EDT | 22.00 | 2.00 | 0.75 | 1.45 | 0.00 | - | - | 1 | 36.33% |
| HDGE240719P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 2.90 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 44.34% |
© 2024 Yahoo. Todos los derechos reservados.