Mercados españoles cerrados en 3 hrs 13 min

Breville Group Ltd (HDE.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,70-0,20 (-1,18%)
A partir del 12:30PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202416,7016,7016,7016,7016,70-
25 jun 202416,9017,0016,9016,9016,90-
24 jun 202416,9016,9016,9016,9016,90-
21 jun 202417,4017,4017,3017,3017,30-
20 jun 202417,4017,4017,4017,4017,40-
19 jun 202417,2017,2017,2017,2017,20-
18 jun 202417,1017,1017,1017,1017,10-
17 jun 202416,9016,9016,9016,9016,90-
14 jun 202416,8016,8016,8016,8016,80-
13 jun 202416,8016,8016,8016,8016,80-
12 jun 202416,3016,4016,3016,4016,40-
11 jun 202416,3016,4016,3016,4016,40-
10 jun 202416,2016,2016,2016,2016,20-
07 jun 202416,2016,2016,1016,1016,10-
06 jun 202416,2016,2016,1016,2016,20-
05 jun 202416,1016,1016,0016,0016,00-
04 jun 202415,6015,6015,6015,6015,60-
03 jun 202415,9016,0015,9016,0016,00-
31 may 202416,0016,0016,0016,0016,00-
30 may 202415,9015,9015,9015,9015,90-
29 may 202415,8015,8015,8015,8015,80-
28 may 202415,8015,8015,8015,8015,80-
27 may 202415,9015,9015,9015,9015,90-
24 may 202415,7015,7015,7015,7015,70-
23 may 202415,7015,7015,7015,7015,70-
22 may 202415,9015,9015,8015,8015,80-
21 may 202415,6015,6015,6015,6015,60-
20 may 202415,2015,2015,2015,2015,20-
17 may 202415,2015,2015,2015,2015,20-
16 may 202415,7015,7015,7015,7015,70-
15 may 202415,8015,9015,8015,9015,90-
14 may 202415,8015,8015,8015,8015,80-
13 may 202415,8015,8015,8015,8015,80-
10 may 202415,9015,9015,9015,9015,90-
09 may 202415,6015,6015,6015,6015,60-
08 may 202415,5015,5015,4015,4015,40-
07 may 202415,5015,6015,5015,6015,60-
06 may 202415,6015,6015,6015,6015,60-
03 may 202415,3015,3015,3015,3015,30-
02 may 202415,0015,0015,0015,0015,00-
30 abr 202415,3015,3015,3015,3015,30-
29 abr 202415,4015,4015,4015,4015,40-
26 abr 202415,0015,2015,0015,2015,20-
25 abr 202415,3015,3015,3015,3015,30-
24 abr 202415,3015,3015,3015,3015,30-
23 abr 202415,2015,2015,1015,2015,20-
22 abr 202414,8014,9014,8014,9014,90-
19 abr 202414,3014,3014,3014,3014,30-
18 abr 202414,9014,9014,9014,9014,90-
17 abr 202415,1015,1015,1015,1015,10-
16 abr 202415,1015,1015,0015,1015,10-
15 abr 202415,5015,5015,5015,5015,50-
12 abr 202416,0016,0015,9015,9015,90-
11 abr 202415,8015,9015,8015,9015,90-
10 abr 202415,9015,9015,8015,8015,80-
09 abr 202415,7015,8015,7015,8015,80-
08 abr 202415,5015,5015,5015,5015,50-
05 abr 202415,4015,4015,4015,4015,40-
04 abr 202415,5015,5015,5015,5015,50-
03 abr 202415,3015,3015,3015,3015,30-
02 abr 202416,1016,1016,1016,1016,10-
28 mar 202416,2016,2016,1016,2016,20-
27 mar 202416,0016,0016,0016,0016,00-
26 mar 202416,0016,0016,0016,0016,00-
25 mar 202415,4015,5015,4015,5015,50-
22 mar 202415,1015,1015,1015,1015,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.