Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00450000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 5 | 31 | 56.84% |
HD240621C00450000 | 2024-04-24 12:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.85 | 0.00 | - | 1 | 1,583 | 41.70% |
HD240816C00450000 | 2024-04-23 11:21AM EDT | 2024-08-16 | 0.29 | 0.15 | 1.53 | 0.00 | - | 4 | 74 | 31.76% |
HD240920C00450000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 0.28 | 0.14 | 1.65 | 0.00 | - | 15 | 316 | 27.92% |
HD241115C00450000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 0.85 | 0.73 | 1.19 | 0.00 | - | 2 | 18 | 22.05% |
HD250117C00450000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 2.10 | 1.99 | 2.27 | +0.50 | +31.25% | 40 | 337 | 21.99% |
HD250321C00450000 | 2024-05-02 12:55PM EDT | 2025-03-21 | 2.75 | 3.35 | 3.90 | 0.00 | - | 8 | 85 | 22.57% |
HD250620C00450000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 5.07 | 5.60 | 6.80 | 0.00 | - | 1 | 120 | 23.45% |
HD260116C00450000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 11.67 | 11.40 | 13.05 | +1.57 | +15.54% | 1 | 62 | 24.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD250117P00450000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 115.30 | 105.70 | 109.45 | 0.00 | - | 1 | 5 | 22.13% |
HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |