Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.506,32 +201,52 (+0,36%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | 22 | 74 | 72.27% |
| HD240621C00440000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 359 | 35.96% |
| HD240816C00440000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 0.41 | 0.30 | 0.62 | -0.87 | -67.97% | 2 | 18 | 24.84% |
| HD240920C00440000 | 2024-05-10 2:11PM EDT | 2024-09-20 | 0.49 | 0.26 | 0.77 | -0.03 | -5.77% | 2 | 110 | 22.17% |
| HD241115C00440000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 1.62 | 1.53 | 1.63 | 0.00 | - | 50 | 57 | 21.61% |
| HD250117C00440000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 2.50 | 2.77 | 2.98 | 0.00 | - | 1 | 208 | 21.61% |
| HD250321C00440000 | 2024-03-21 10:39AM EDT | 2025-03-21 | 20.39 | 4.35 | 4.75 | 0.00 | - | - | 5 | 22.00% |
| HD250620C00440000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.45 | 7.30 | 8.00 | 0.00 | - | 10 | 198 | 22.92% |
| HD260116C00440000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 11.87 | 13.80 | 15.65 | 0.00 | - | 1 | 39 | 24.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 62.87 | 80.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 188.60% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.