Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.152,00 -198,97 (-0,34%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00420000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 9 | 482 | 45.61% |
| HD240621C00420000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.25 | 0.00 | - | 3 | 523 | 26.86% |
| HD240816C00420000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.73 | 0.27 | 0.92 | +0.08 | +12.31% | 4 | 134 | 22.84% |
| HD240920C00420000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 0.85 | 1.10 | 1.58 | 0.00 | - | 2 | 1,066 | 22.17% |
| HD241115C00420000 | 2024-05-03 12:37PM EDT | 2024-11-15 | 2.80 | 2.78 | 3.15 | +0.81 | +40.70% | 2 | 32 | 22.29% |
| HD250117C00420000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 4.70 | 4.70 | 4.95 | +1.00 | +27.03% | 19 | 720 | 22.17% |
| HD250321C00420000 | 2024-05-03 3:52PM EDT | 2025-03-21 | 7.37 | 7.25 | 7.95 | +1.16 | +18.68% | 20 | 27 | 23.38% |
| HD250620C00420000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 9.25 | 8.75 | 11.95 | 0.00 | - | 2 | 118 | 24.24% |
| HD260116C00420000 | 2024-05-02 12:59PM EDT | 2026-01-16 | 15.55 | 17.70 | 20.00 | 0.00 | - | 6 | 142 | 24.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 64.87% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 43.81% |
| HD240920P00420000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 87.76 | 75.95 | 79.60 | 0.00 | - | 3 | 7 | 24.72% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 28.40% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 23.42% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.