Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.473,59 +288,62 (+0,49%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00345000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 2.41 | 2.60 | +1.50 | +150.00% | 1,580 | 1,872 | 20.31% |
| HD240517C00345000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.95 | 7.00 | 7.35 | +2.75 | +65.48% | 559 | 1,368 | 32.37% |
| HD240524C00345000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 7.65 | 6.30 | 9.25 | +3.30 | +75.86% | 22 | 62 | 32.04% |
| HD240531C00345000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 7.84 | 7.55 | 9.50 | +2.31 | +41.77% | 26 | 54 | 28.25% |
| HD240607C00345000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 8.90 | 8.70 | 9.50 | +4.03 | +82.75% | 16 | 9 | 25.17% |
| HD240621C00345000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 10.20 | 10.15 | 10.45 | +3.20 | +45.71% | 335 | 433 | 23.10% |
| HD240719C00345000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 12.65 | 13.05 | 13.30 | +3.30 | +35.29% | 37 | 137 | 22.93% |
| HD240816C00345000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 16.75 | 16.90 | 17.35 | +4.55 | +37.30% | 22 | 165 | 25.14% |
| HD240920C00345000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 19.25 | 18.95 | 19.50 | +4.40 | +29.63% | 15 | 279 | 24.29% |
| HD241115C00345000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 21.35 | 22.95 | 24.85 | 0.00 | - | 1 | 29 | 25.87% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00345000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.10 | 4.15 | 4.35 | -8.59 | -67.69% | 333 | 132 | 17.96% |
| HD240517P00345000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 8.88 | 8.40 | 8.65 | -5.80 | -39.51% | 167 | 2,910 | 29.07% |
| HD240524P00345000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 10.10 | 8.15 | 9.40 | -5.80 | -36.48% | 4 | 46 | 25.79% |
| HD240531P00345000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 11.35 | 10.20 | 12.50 | -7.16 | -38.68% | 6 | 29 | 30.54% |
| HD240607P00345000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 11.95 | 10.70 | 11.90 | -3.49 | -22.60% | 2 | 4 | 25.78% |
| HD240621P00345000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 12.23 | 12.05 | 12.45 | -6.47 | -34.60% | 150 | 786 | 22.81% |
| HD240719P00345000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 13.80 | 13.80 | 14.15 | -5.60 | -28.87% | 19 | 203 | 20.85% |
| HD240816P00345000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 17.10 | 16.15 | 16.50 | -2.95 | -14.71% | 32 | 254 | 21.05% |
| HD240920P00345000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 19.20 | 18.25 | 18.65 | -3.25 | -14.48% | 4 | 152 | 20.76% |
| HD241115P00345000 | 2024-04-25 2:39PM EDT | 2024-11-15 | 20.80 | 20.65 | 22.50 | -6.39 | -23.50% | 2 | 8 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.