Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.476,26 +317,85 (+0,54%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00340000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.10 | 5.10 | 5.40 | +2.85 | +126.67% | 388 | 550 | 21.79% |
| HD240517C00340000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 9.65 | 9.65 | 10.05 | +4.00 | +70.80% | 436 | 2,023 | 33.26% |
| HD240524C00340000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 9.60 | 8.75 | 11.25 | +2.77 | +40.56% | 35 | 58 | 30.61% |
| HD240531C00340000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 11.25 | 10.35 | 11.65 | +3.55 | +46.10% | 29 | 94 | 27.43% |
| HD240607C00340000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 11.04 | 11.05 | 12.80 | +3.09 | +38.87% | 2 | 11 | 27.23% |
| HD240621C00340000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 12.87 | 12.85 | 13.20 | +3.42 | +36.19% | 165 | 4,396 | 23.73% |
| HD240719C00340000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 15.65 | 15.70 | 16.05 | +3.77 | +31.73% | 20 | 132 | 23.47% |
| HD240816C00340000 | 2024-05-03 3:29PM EDT | 2024-08-16 | 19.45 | 19.65 | 19.95 | +3.90 | +25.08% | 31 | 316 | 25.44% |
| HD240920C00340000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 22.00 | 21.70 | 22.15 | +4.00 | +22.22% | 77 | 250 | 24.63% |
| HD241115C00340000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 22.75 | 25.60 | 28.60 | 0.00 | - | 3 | 38 | 27.31% |
| HD250117C00340000 | 2024-05-03 2:26PM EDT | 2025-01-17 | 30.10 | 30.30 | 31.95 | +4.92 | +19.54% | 11 | 1,027 | 26.68% |
| HD250321C00340000 | 2024-05-03 2:27PM EDT | 2025-03-21 | 34.58 | 34.20 | 36.90 | +3.68 | +11.91% | 2 | 4 | 27.83% |
| HD250620C00340000 | 2024-05-03 11:17AM EDT | 2025-06-20 | 37.95 | 39.60 | 41.95 | +3.00 | +8.58% | 5 | 74 | 28.08% |
| HD260116C00340000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 48.40 | 48.40 | 51.55 | +5.40 | +12.56% | 10 | 130 | 28.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00340000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.95 | 1.90 | 2.04 | -4.70 | -70.68% | 276 | 171 | 18.73% |
| HD240517P00340000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 6.32 | 6.10 | 6.30 | -3.98 | -38.64% | 199 | 747 | 29.73% |
| HD240524P00340000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 6.05 | 5.95 | 7.95 | -5.00 | -45.25% | 4 | 70 | 29.19% |
| HD240531P00340000 | 2024-05-03 11:57AM EDT | 2024-05-31 | 8.93 | 7.85 | 8.35 | -3.21 | -26.44% | 8 | 48 | 26.22% |
| HD240621P00340000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.75 | 9.70 | 10.00 | -4.50 | -31.58% | 1,453 | 5,947 | 23.03% |
| HD240719P00340000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 11.60 | 11.40 | 11.65 | -4.90 | -29.70% | 59 | 70 | 20.97% |
| HD240816P00340000 | 2024-05-03 2:12PM EDT | 2024-08-16 | 14.80 | 13.85 | 14.20 | -3.15 | -17.55% | 250 | 287 | 21.45% |
| HD240920P00340000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 16.25 | 16.05 | 16.40 | -5.45 | -25.12% | 100 | 217 | 21.19% |
| HD241115P00340000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 19.23 | 17.85 | 19.45 | -4.32 | -18.34% | 4 | 50 | 20.97% |
| HD250117P00340000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 22.65 | 21.60 | 23.00 | -4.40 | -16.27% | 21 | 1,202 | 21.34% |
| HD250321P00340000 | 2024-05-03 1:15PM EDT | 2025-03-21 | 25.70 | 24.45 | 25.40 | -5.14 | -16.67% | 56 | 146 | 21.03% |
| HD250620P00340000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 34.45 | 27.70 | 29.15 | 0.00 | - | 10 | 656 | 21.17% |
| HD260116P00340000 | 2024-04-29 1:21PM EDT | 2026-01-16 | 33.50 | 33.75 | 35.00 | -2.91 | -7.99% | 1 | 54 | 20.55% |
© 2024 Yahoo. Todos los derechos reservados.