Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.439,22 +317,02 (+0,54%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:325.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00325000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 19.16 | 16.50 | 19.35 | +8.51 | +79.91% | 2 | 7 | 41.82% |
| HD240517C00325000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 21.35 | 19.35 | 21.15 | +6.80 | +46.74% | 6 | 186 | 38.71% |
| HD240524C00325000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 21.50 | 20.25 | 23.00 | +9.10 | +73.39% | 4 | 8 | 38.58% |
| HD240531C00325000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 14.70 | 21.45 | 22.40 | 0.00 | - | 2 | 8 | 31.21% |
| HD240621C00325000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 23.50 | 22.35 | 24.75 | +7.35 | +45.51% | 5 | 42 | 29.11% |
| HD240719C00325000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 17.80 | 24.25 | 26.15 | 0.00 | - | 51 | 91 | 25.73% |
| HD240816C00325000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 23.90 | 29.10 | 30.00 | 0.00 | - | 1 | 47 | 27.88% |
| HD240920C00325000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 22.00 | 29.85 | 32.40 | 0.00 | - | 3 | 84 | 27.22% |
| HD241115C00325000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 27.00 | 35.50 | 38.25 | 0.00 | - | 10 | 23 | 29.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00325000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.18 | 0.11 | 0.29 | -0.65 | -78.31% | 68 | 198 | 26.71% |
| HD240517P00325000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.04 | 1.63 | 2.31 | -1.65 | -44.72% | 48 | 825 | 33.34% |
| HD240524P00325000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.74 | 2.35 | 2.73 | -2.35 | -46.17% | 42 | 56 | 28.77% |
| HD240531P00325000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 3.65 | 2.97 | 3.60 | -2.07 | -36.19% | 9 | 34 | 27.94% |
| HD240607P00325000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 3.83 | 2.67 | 4.30 | -3.07 | -44.49% | 1 | 5 | 27.06% |
| HD240614P00325000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 4.58 | 4.05 | 6.45 | +4.58 | - | 1 | 0 | 30.36% |
| HD240621P00325000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.92 | 4.70 | 5.05 | -2.74 | -35.77% | 90 | 281 | 24.67% |
| HD240719P00325000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 6.75 | 6.15 | 6.55 | -2.50 | -27.03% | 17 | 215 | 22.49% |
| HD240816P00325000 | 2024-05-03 3:05PM EDT | 2024-08-16 | 9.00 | 7.15 | 9.35 | -2.50 | -21.74% | 16 | 228 | 23.63% |
| HD240920P00325000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 10.35 | 9.55 | 11.00 | -3.30 | -24.18% | 1 | 238 | 22.63% |
| HD241115P00325000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 14.20 | 12.75 | 13.70 | -2.55 | -15.22% | 5 | 44 | 22.07% |
© 2024 Yahoo. Todos los derechos reservados.