Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.511,68 +503,73 (+0,85%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00305000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 27.84 | 37.15 | 40.20 | 0.00 | - | 3 | 117 | 56.29% |
| HD240531C00305000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 31.25 | 37.95 | 41.00 | 0.00 | - | - | 1 | 43.01% |
| HD240621C00305000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 34.17 | 38.60 | 42.20 | 0.00 | - | 20 | 20 | 36.26% |
| HD240816C00305000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 35.34 | 44.30 | 45.70 | 0.00 | - | 2 | 34 | 31.56% |
| HD240920C00305000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 45.27 | 45.00 | 47.25 | 0.00 | - | 1 | 225 | 29.74% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 49.75 | 52.70 | 0.00 | - | 1 | 2 | 31.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00305000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 103 | 42.48% |
| HD240517P00305000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.21 | 0.57 | -0.38 | -45.78% | 47 | 327 | 39.04% |
| HD240524P00305000 | 2024-05-03 12:36PM EDT | 2024-05-24 | 0.75 | 0.58 | 1.10 | -0.88 | -53.99% | 8 | 23 | 36.65% |
| HD240531P00305000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.94 | 0.87 | 1.04 | -0.83 | -46.89% | 4 | 62 | 31.10% |
| HD240607P00305000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 2.31 | 0.68 | 1.50 | 0.00 | - | 1 | 14 | 30.49% |
| HD240621P00305000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 2.05 | 1.69 | 2.00 | -0.95 | -31.67% | 15 | 1,458 | 27.88% |
| HD240719P00305000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 2.94 | 2.04 | 2.86 | +2.94 | - | 1 | 5 | 24.82% |
| HD240816P00305000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 5.90 | 4.00 | 4.45 | 0.00 | - | 1 | 77 | 24.86% |
| HD240920P00305000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 5.88 | 5.25 | 6.00 | -2.72 | -31.63% | 3 | 136 | 24.26% |
| HD241115P00305000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 8.70 | 7.40 | 8.70 | -2.55 | -22.67% | 3 | 167 | 24.20% |
© 2024 Yahoo. Todos los derechos reservados.