Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.067,75 +179,38 (+0,30%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 46.90 | 50.10 | 0.00 | - | 1 | 48 | 66.53% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 47.50 | 50.40 | 0.00 | - | 2 | 3 | 55.65% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 48.00 | 51.35 | 0.00 | - | 1 | 1 | 39.69% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 49.15 | 52.10 | 0.00 | - | - | 1 | 33.70% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 51.65 | 54.00 | 0.00 | - | 1 | 1 | 33.07% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 53.45 | 55.35 | 0.00 | - | 1 | 15 | 31.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00295000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.11 | 0.00 | 1.26 | 0.00 | - | 20 | 20 | 71.83% |
| HD240517P00295000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.28 | 0.12 | 0.35 | -0.18 | -39.13% | 1 | 270 | 43.63% |
| HD240524P00295000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.95 | 0.16 | 1.54 | 0.00 | - | 1 | 6 | 48.34% |
| HD240531P00295000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.53 | 0.21 | 1.27 | +0.50 | +48.54% | 1 | 18 | 39.62% |
| HD240621P00295000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 1.25 | 1.01 | 1.38 | -0.75 | -37.50% | 1 | 95 | 30.34% |
| HD240719P00295000 | 2024-05-03 11:58AM EDT | 2024-07-19 | 1.90 | 1.27 | 1.85 | -1.35 | -41.54% | 3 | 5 | 26.04% |
| HD240816P00295000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 3.20 | 2.56 | 3.25 | -0.75 | -18.99% | 3 | 53 | 26.33% |
| HD240920P00295000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 5.45 | 3.80 | 5.35 | 0.00 | - | 18 | 313 | 27.12% |
| HD241115P00295000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 8.40 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.