Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00430000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 606 | 65.63% |
| HD240628C00430000 | 2024-06-11 12:38PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.35 | 0.00 | - | - | 24 | 51.37% |
| HD240719C00430000 | 2024-06-12 3:18PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.26 | 0.00 | - | - | 0 | 33.62% |
| HD240816C00430000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.26 | 0.08 | 0.51 | -0.02 | -7.14% | 2 | 281 | 27.71% |
| HD240920C00430000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.32 | 0.19 | 0.57 | -0.06 | -15.79% | 2 | 115 | 22.58% |
| HD241115C00430000 | 2024-06-14 3:08PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.47 | +0.73 | +140.38% | 10 | 63 | 21.66% |
| HD250117C00430000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 2.50 | 2.53 | 2.79 | +0.15 | +6.38% | 2 | 1,200 | 21.27% |
| HD250321C00430000 | 2024-06-13 1:06PM EDT | 2025-03-21 | 4.15 | 4.25 | 4.65 | 0.00 | - | 1 | 1 | 21.63% |
| HD250620C00430000 | 2024-06-12 2:17PM EDT | 2025-06-20 | 7.35 | 5.65 | 9.45 | 0.00 | - | 3 | 209 | 23.93% |
| HD260116C00430000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 14.80 | 14.75 | 15.60 | +3.30 | +28.70% | 16 | 88 | 23.52% |
| HD261218C00430000 | 2024-06-12 11:02AM EDT | 2026-12-18 | 24.80 | 23.15 | 27.45 | 0.00 | - | 15 | 18 | 24.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00430000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 98.99 | 80.85 | 85.50 | 0.00 | - | 6 | 0 | 30.38% |
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 24.12% |
| HD250620P00430000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 99.00 | 81.00 | 85.50 | 0.00 | - | 2 | 0 | 15.60% |
| HD260116P00430000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 99.20 | 83.90 | 85.80 | 0.00 | - | 1 | 0 | 12.87% |
© 2024 Yahoo. Todos los derechos reservados.