Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Bitcoin EUR
62.210,05 +492,40 (+0,80%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00360000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.34 | -0.27 | -49.09% | 948 | 4,234 | 20.68% |
| HD240628C00360000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.94 | 0.80 | 1.16 | -0.41 | -30.37% | 135 | 164 | 20.12% |
| HD240705C00360000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 1.60 | 1.62 | 1.81 | -0.48 | -23.08% | 42 | 64 | 19.18% |
| HD240712C00360000 | 2024-06-14 2:41PM EDT | 2024-07-12 | 2.23 | 2.45 | 2.87 | -0.54 | -19.49% | 94 | 23 | 20.17% |
| HD240719C00360000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.30 | 3.25 | 3.50 | -0.54 | -14.06% | 66 | 1,905 | 19.78% |
| HD240726C00360000 | 2024-06-13 2:54PM EDT | 2024-07-26 | 4.50 | 3.85 | 5.50 | 0.00 | - | 1 | 104 | 22.93% |
| HD240802C00360000 | 2024-06-14 3:44PM EDT | 2024-08-02 | 4.70 | 4.50 | 5.35 | -0.85 | -15.32% | 5 | 72 | 20.86% |
| HD240816C00360000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 7.72 | 7.35 | 8.00 | -0.77 | -9.07% | 44 | 928 | 23.37% |
| HD240920C00360000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 9.60 | 10.00 | 10.40 | -1.20 | -11.11% | 10 | 1,031 | 22.21% |
| HD241115C00360000 | 2024-06-14 1:32PM EDT | 2024-11-15 | 15.20 | 15.20 | 16.45 | -0.80 | -5.00% | 9 | 617 | 24.58% |
| HD250117C00360000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 20.40 | 19.40 | 20.15 | 0.00 | - | 60 | 1,641 | 24.19% |
| HD250321C00360000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 22.10 | 22.80 | 24.40 | 0.00 | - | 4 | 60 | 24.81% |
| HD250620C00360000 | 2024-06-12 3:20PM EDT | 2025-06-20 | 28.48 | 28.90 | 30.05 | 0.00 | - | 4 | 147 | 25.60% |
| HD260116C00360000 | 2024-06-13 10:17AM EDT | 2026-01-16 | 38.00 | 38.60 | 39.50 | 0.00 | - | 19 | 227 | 25.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00360000 | 2024-06-12 3:30PM EDT | 2024-06-21 | 16.00 | 12.75 | 15.00 | 0.00 | - | 11 | 96 | 35.25% |
| HD240628P00360000 | 2024-06-12 2:47PM EDT | 2024-06-28 | 15.40 | 12.85 | 15.55 | 0.00 | - | 1 | 1 | 26.76% |
| HD240712P00360000 | 2024-06-12 3:58PM EDT | 2024-07-12 | 16.21 | 12.85 | 15.00 | 0.00 | - | - | 1 | 16.63% |
| HD240719P00360000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 16.90 | 14.80 | 15.25 | +0.85 | +5.30% | 6 | 33 | 15.62% |
| HD240816P00360000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 18.95 | 16.70 | 18.50 | +1.65 | +9.54% | 6 | 182 | 18.34% |
| HD240920P00360000 | 2024-06-13 11:38AM EDT | 2024-09-20 | 21.50 | 19.70 | 20.75 | 0.00 | - | 1 | 960 | 18.09% |
| HD241115P00360000 | 2024-06-14 12:53PM EDT | 2024-11-15 | 24.80 | 23.15 | 24.05 | +0.40 | +1.64% | 2 | 60 | 18.26% |
| HD250117P00360000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 25.90 | 25.40 | 26.70 | 0.00 | - | 21 | 477 | 17.93% |
| HD250321P00360000 | 2024-06-10 2:05PM EDT | 2025-03-21 | 36.80 | 27.85 | 29.25 | 0.00 | - | 1 | 20 | 17.92% |
| HD250620P00360000 | 2024-06-12 9:53AM EDT | 2025-06-20 | 32.25 | 31.75 | 32.70 | 0.00 | - | 1 | 172 | 18.07% |
| HD260116P00360000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 39.01 | 37.80 | 39.30 | +1.83 | +4.92% | 3 | 155 | 18.23% |
| HD261218P00360000 | 2024-06-13 3:02PM EDT | 2026-12-18 | 44.85 | 44.20 | 48.50 | 0.00 | - | 2 | 2 | 18.71% |
© 2024 Yahoo. Todos los derechos reservados.