Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.163,81 +323,20 (+0,52%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00355000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.85 | 0.64 | 0.90 | -0.49 | -36.57% | 468 | 1,303 | 20.07% |
| HD240628C00355000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 1.86 | 1.86 | 2.13 | -0.74 | -28.46% | 128 | 158 | 19.79% |
| HD240705C00355000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 2.76 | 2.82 | 3.65 | -0.69 | -20.00% | 74 | 60 | 21.31% |
| HD240712C00355000 | 2024-06-14 3:18PM EDT | 2024-07-12 | 3.60 | 4.00 | 4.35 | -1.05 | -22.58% | 19 | 55 | 20.37% |
| HD240719C00355000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 4.75 | 4.90 | 5.10 | -0.95 | -16.67% | 34 | 672 | 20.06% |
| HD240726C00355000 | 2024-06-14 1:39PM EDT | 2024-07-26 | 5.06 | 5.55 | 6.20 | -0.99 | -16.36% | 2 | 14 | 20.76% |
| HD240802C00355000 | 2024-06-13 1:39PM EDT | 2024-08-02 | 6.75 | 5.55 | 7.80 | 0.00 | - | 35 | 33 | 22.50% |
| HD240816C00355000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 9.40 | 9.85 | 10.05 | -1.20 | -11.32% | 33 | 1,034 | 23.83% |
| HD240920C00355000 | 2024-06-14 1:40PM EDT | 2024-09-20 | 11.35 | 12.30 | 12.50 | -2.00 | -14.98% | 7 | 623 | 22.53% |
| HD241115C00355000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 17.90 | 18.05 | 19.35 | -0.95 | -5.04% | 2 | 136 | 25.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00355000 | 2024-06-14 2:48PM EDT | 2024-06-21 | 10.15 | 8.10 | 9.35 | +2.47 | +32.16% | 26 | 63 | 22.40% |
| HD240628P00355000 | 2024-06-12 12:03PM EDT | 2024-06-28 | 10.40 | 9.05 | 10.50 | 0.00 | - | 1 | 1 | 20.75% |
| HD240705P00355000 | 2024-06-12 9:41AM EDT | 2024-07-05 | 8.48 | 9.85 | 10.60 | 0.00 | - | 5 | 5 | 17.09% |
| HD240719P00355000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 12.75 | 11.40 | 11.70 | +2.15 | +20.28% | 14 | 171 | 16.07% |
| HD240726P00355000 | 2024-06-13 10:54AM EDT | 2024-07-26 | 13.30 | 11.65 | 12.35 | 0.00 | - | 3 | 3 | 16.17% |
| HD240816P00355000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 15.80 | 14.85 | 15.10 | +1.70 | +12.06% | 10 | 615 | 18.24% |
| HD240920P00355000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 19.45 | 17.55 | 17.80 | +0.95 | +5.14% | 2 | 709 | 18.48% |
| HD241115P00355000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 24.80 | 19.75 | 21.45 | 0.00 | - | 1 | 134 | 18.85% |
© 2024 Yahoo. Todos los derechos reservados.