Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.120,21 +385,01 (+0,62%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00345000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.60 | -1.20 | -20.69% | 229 | 1,505 | 20.37% |
| HD240628C00345000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 5.65 | 5.95 | 6.40 | -1.75 | -23.65% | 64 | 322 | 20.85% |
| HD240705C00345000 | 2024-06-14 2:06PM EDT | 2024-07-05 | 6.80 | 6.95 | 7.60 | -1.75 | -20.47% | 143 | 594 | 20.55% |
| HD240712C00345000 | 2024-06-14 12:34PM EDT | 2024-07-12 | 8.27 | 8.55 | 9.05 | -1.58 | -16.04% | 103 | 31 | 21.57% |
| HD240719C00345000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 9.60 | 9.70 | 9.90 | -1.05 | -9.86% | 97 | 1,071 | 21.25% |
| HD240726C00345000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 10.63 | 10.45 | 11.95 | +0.33 | +3.20% | 5 | 39 | 23.80% |
| HD240802C00345000 | 2024-06-14 10:25AM EDT | 2024-08-02 | 9.75 | 11.10 | 12.30 | -0.62 | -5.98% | 5 | 1 | 22.69% |
| HD240816C00345000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 15.10 | 14.90 | 15.15 | -0.95 | -5.92% | 49 | 575 | 24.99% |
| HD240920C00345000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 16.39 | 17.40 | 17.70 | -2.06 | -11.17% | 29 | 466 | 23.57% |
| HD241115C00345000 | 2024-06-13 3:54PM EDT | 2024-11-15 | 24.34 | 23.10 | 23.95 | 0.00 | - | 29 | 100 | 25.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00345000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 2.65 | 2.26 | 2.40 | +0.50 | +23.26% | 241 | 1,259 | 18.30% |
| HD240628P00345000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 4.50 | 3.55 | 3.90 | +1.15 | +34.33% | 13 | 67 | 18.29% |
| HD240705P00345000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 4.54 | 4.25 | 4.70 | -0.66 | -12.69% | 172 | 276 | 17.25% |
| HD240712P00345000 | 2024-06-13 1:39PM EDT | 2024-07-12 | 7.61 | 5.30 | 6.10 | +2.01 | +35.89% | 114 | 103 | 18.60% |
| HD240719P00345000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 6.50 | 6.15 | 6.30 | +0.82 | +14.44% | 81 | 548 | 17.06% |
| HD240726P00345000 | 2024-06-14 10:12AM EDT | 2024-07-26 | 8.50 | 6.05 | 7.10 | +2.00 | +30.77% | 1 | 5 | 17.27% |
| HD240816P00345000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 11.60 | 9.90 | 10.10 | +2.20 | +23.40% | 9 | 536 | 19.34% |
| HD240920P00345000 | 2024-06-14 1:02PM EDT | 2024-09-20 | 13.45 | 12.60 | 12.85 | +0.10 | +0.75% | 9 | 164 | 19.34% |
| HD241115P00345000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 16.80 | 16.00 | 16.80 | 0.00 | - | 6 | 118 | 19.84% |
© 2024 Yahoo. Todos los derechos reservados.