Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.091,36 +392,82 (+0,64%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00315000 | 2024-06-07 10:49AM EDT | 2024-06-21 | 14.15 | 31.00 | 32.90 | 0.00 | - | 5 | 18 | 57.01% |
| HD240628C00315000 | 2024-06-10 1:34PM EDT | 2024-06-28 | 17.84 | 30.85 | 33.60 | 0.00 | - | 4 | 16 | 44.69% |
| HD240705C00315000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 34.76 | 31.10 | 34.25 | 0.00 | - | 2 | 2 | 39.82% |
| HD240712C00315000 | 2024-06-06 10:15AM EDT | 2024-07-12 | 19.77 | 31.65 | 35.15 | 0.00 | - | - | 2 | 38.32% |
| HD240719C00315000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 33.70 | 32.40 | 35.55 | 0.00 | - | 1 | 31 | 35.65% |
| HD240816C00315000 | 2024-06-13 10:56AM EDT | 2024-08-16 | 35.65 | 35.85 | 37.70 | 0.00 | - | 4 | 51 | 31.87% |
| HD240920C00315000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 34.30 | 38.30 | 39.65 | +9.20 | +36.65% | 1 | 72 | 29.11% |
| HD241115C00315000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 42.35 | 43.55 | 44.35 | 0.00 | - | 22 | 61 | 29.67% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00315000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.29 | -0.01 | -12.50% | 40 | 1,430 | 42.82% |
| HD240628P00315000 | 2024-06-14 10:11AM EDT | 2024-06-28 | 0.23 | 0.07 | 0.19 | +0.14 | +155.56% | 2 | 158 | 26.95% |
| HD240705P00315000 | 2024-06-14 11:09AM EDT | 2024-07-05 | 0.38 | 0.12 | 0.28 | +0.24 | +171.43% | 60 | 27 | 23.29% |
| HD240712P00315000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 0.54 | 0.04 | 0.53 | +0.15 | +38.46% | 1 | 61 | 22.78% |
| HD240719P00315000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.63 | 0.61 | 0.67 | +0.01 | +1.61% | 34 | 734 | 21.40% |
| HD240726P00315000 | 2024-06-14 1:28PM EDT | 2024-07-26 | 0.90 | 0.55 | 0.95 | +0.05 | +5.88% | 4 | 11 | 21.20% |
| HD240816P00315000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 2.56 | 2.25 | 2.42 | +0.36 | +16.36% | 51 | 236 | 22.66% |
| HD240920P00315000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 3.90 | 3.95 | 4.20 | 0.00 | - | 3 | 209 | 22.16% |
| HD241115P00315000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 7.05 | 6.45 | 7.30 | +0.35 | +5.22% | 1 | 143 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.