Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,53 -0,09 (-0,11%) Bitcoin EUR
62.331,95 +638,35 (+1,03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00300000 | 2024-06-04 3:51PM EDT | 2024-06-21 | 29.47 | 45.65 | 48.00 | 0.00 | - | 1 | 5 | 79.76% |
| HD240628C00300000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 30.43 | 45.50 | 48.95 | 0.00 | - | 1 | 2 | 63.40% |
| HD240719C00300000 | 2024-06-11 11:30AM EDT | 2024-07-19 | 35.94 | 46.95 | 50.20 | 0.00 | - | 1 | 18 | 45.23% |
| HD240726C00300000 | 2024-06-10 11:08AM EDT | 2024-07-26 | 32.65 | 47.10 | 50.70 | 0.00 | - | - | 1 | 43.15% |
| HD240816C00300000 | 2024-06-11 2:54PM EDT | 2024-08-16 | 40.95 | 49.40 | 52.60 | 0.00 | - | 19 | 91 | 40.63% |
| HD240920C00300000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 39.00 | 50.20 | 53.10 | 0.00 | - | 1 | 118 | 33.57% |
| HD241115C00300000 | 2024-06-14 12:16PM EDT | 2024-11-15 | 53.74 | 54.70 | 56.70 | -0.41 | -0.76% | 21 | 119 | 32.51% |
| HD250117C00300000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 56.75 | 57.15 | 60.10 | -0.15 | -0.26% | 2 | 3,489 | 31.61% |
| HD250321C00300000 | 2024-06-14 10:31AM EDT | 2025-03-21 | 58.20 | 61.65 | 62.90 | -0.85 | -1.44% | 12 | 6 | 30.75% |
| HD250620C00300000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 64.75 | 65.40 | 67.00 | +12.58 | +24.11% | 40 | 124 | 30.34% |
| HD260116C00300000 | 2024-06-12 11:00AM EDT | 2026-01-16 | 74.00 | 73.15 | 74.45 | 0.00 | - | 2 | 87 | 29.34% |
| HD261218C00300000 | 2024-06-03 11:00AM EDT | 2026-12-18 | 71.33 | 80.50 | 85.50 | 0.00 | - | 1 | 1 | 29.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00300000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.13 | +0.09 | +225.00% | 6 | 2,198 | 53.13% |
| HD240628P00300000 | 2024-06-12 9:37AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.18 | -0.05 | -41.67% | 1 | 169 | 37.84% |
| HD240705P00300000 | 2024-06-13 1:59PM EDT | 2024-07-05 | 0.17 | 0.06 | 0.20 | +0.02 | +13.33% | 1 | 18 | 31.01% |
| HD240712P00300000 | 2024-06-13 1:35PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 18 | 34.06% |
| HD240719P00300000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.29 | -0.01 | -4.55% | 6 | 826 | 25.29% |
| HD240726P00300000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 1.19 | 0.12 | 0.75 | 0.00 | - | 82 | 82 | 27.64% |
| HD240816P00300000 | 2024-06-14 2:46PM EDT | 2024-08-16 | 1.22 | 1.02 | 1.14 | +0.22 | +22.00% | 14 | 623 | 24.71% |
| HD240920P00300000 | 2024-06-14 1:30PM EDT | 2024-09-20 | 2.23 | 1.93 | 2.28 | +0.17 | +8.25% | 1,012 | 637 | 23.75% |
| HD241115P00300000 | 2024-06-14 3:56PM EDT | 2024-11-15 | 4.25 | 4.10 | 4.30 | +0.25 | +6.25% | 1 | 329 | 23.21% |
| HD250117P00300000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 6.10 | 6.00 | 6.25 | +0.26 | +4.45% | 4 | 1,743 | 22.50% |
| HD250321P00300000 | 2024-06-12 9:35AM EDT | 2025-03-21 | 7.92 | 7.30 | 8.30 | +0.68 | +9.39% | 10 | 346 | 22.29% |
| HD250620P00300000 | 2024-06-13 10:26AM EDT | 2025-06-20 | 11.00 | 10.70 | 11.25 | 0.00 | - | 1 | 215 | 22.28% |
| HD260116P00300000 | 2024-06-14 11:29AM EDT | 2026-01-16 | 16.50 | 15.80 | 16.70 | +0.70 | +4.43% | 11 | 199 | 21.81% |
| HD261218P00300000 | 2024-06-11 9:48AM EDT | 2026-12-18 | 26.00 | 21.00 | 26.00 | 0.00 | - | - | 2 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.