Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0707 -0,0036 (-0,33%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.080,06 +383,14 (+0,62%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00290000 | 2024-06-06 2:00PM EDT | 2024-06-21 | 41.71 | 55.20 | 58.35 | 0.00 | - | 3 | 10 | 100.12% |
| HD240719C00290000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 56.60 | 56.70 | 59.70 | 0.00 | - | 1 | 3 | 49.96% |
| HD240816C00290000 | 2024-05-22 11:45AM EDT | 2024-08-16 | 46.15 | 58.35 | 61.70 | 0.00 | - | 2 | 15 | 43.87% |
| HD240920C00290000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 53.86 | 59.40 | 62.20 | 0.00 | - | 2 | 23 | 36.30% |
| HD241115C00290000 | 2024-05-29 12:57PM EDT | 2024-11-15 | 45.15 | 63.95 | 65.20 | 0.00 | - | 11 | 16 | 34.31% |
| HD250117C00290000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 64.50 | 65.60 | 67.45 | -0.55 | -0.85% | 6 | 152 | 31.99% |
| HD250321C00290000 | 2024-06-14 10:12AM EDT | 2025-03-21 | 67.10 | 69.60 | 71.35 | +11.50 | +20.68% | 2 | 1 | 32.61% |
| HD250620C00290000 | 2024-06-14 12:49PM EDT | 2025-06-20 | 72.25 | 73.15 | 74.75 | +0.25 | +0.35% | 21 | 22 | 31.54% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 70.00 | 72.05 | 0.00 | - | 1 | 32 | 23.14% |
| HD261218C00290000 | 2024-06-07 12:01PM EDT | 2026-12-18 | 75.17 | 87.00 | 91.50 | 0.00 | - | 2 | 3 | 29.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00290000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | -0.07 | -70.00% | 11 | 985 | 61.13% |
| HD240628P00290000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.10 | -0.22 | -75.86% | 8 | 4 | 41.80% |
| HD240705P00290000 | 2024-06-11 10:23AM EDT | 2024-07-05 | 0.11 | 0.00 | 1.36 | 0.00 | - | 2 | 5 | 53.47% |
| HD240712P00290000 | 2024-06-10 12:52PM EDT | 2024-07-12 | 0.41 | 0.01 | 1.41 | 0.00 | - | - | 10 | 46.42% |
| HD240719P00290000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.40 | -0.07 | -41.18% | 1 | 71 | 31.91% |
| HD240816P00290000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.78 | 0.64 | 0.84 | +0.08 | +11.43% | 5 | 99 | 27.26% |
| HD240920P00290000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 1.54 | 1.18 | 1.54 | +0.24 | +18.46% | 3 | 1,642 | 25.03% |
| HD241115P00290000 | 2024-06-12 1:12PM EDT | 2024-11-15 | 3.00 | 2.78 | 3.90 | 0.00 | - | 10 | 123 | 25.94% |
| HD250117P00290000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.80 | 0.00 | - | 5 | 1,105 | 23.41% |
| HD250321P00290000 | 2024-06-13 1:17PM EDT | 2025-03-21 | 6.30 | 5.85 | 6.55 | +0.03 | +0.48% | 1 | 277 | 23.07% |
| HD250620P00290000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 11.75 | 8.00 | 9.25 | 0.00 | - | 1 | 316 | 23.04% |
| HD260116P00290000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 13.65 | 12.95 | 14.95 | 0.00 | - | 2 | 180 | 22.98% |
| HD261218P00290000 | 2024-05-31 11:58AM EDT | 2026-12-18 | 23.50 | 18.50 | 22.90 | 0.00 | - | 1 | 1 | 22.97% |
© 2024 Yahoo. Todos los derechos reservados.