Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.671,96 -126,79 (-0,21%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00280000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 47.79 | 65.15 | 68.50 | 0.00 | - | 2 | 22 | 117.82% |
| HD240628C00280000 | 2024-06-07 11:23AM EDT | 2024-06-28 | 47.90 | 65.50 | 69.00 | 0.00 | - | 4 | 0 | 60.25% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 44.15 | 47.30 | 0.00 | - | - | 0 | 0.00% |
| HD240816C00280000 | 2024-06-06 2:22PM EDT | 2024-08-16 | 55.02 | 68.00 | 71.00 | 0.00 | - | 3 | 4 | 47.25% |
| HD240920C00280000 | 2024-05-29 1:45PM EDT | 2024-09-20 | 48.85 | 68.90 | 72.35 | 0.00 | - | 6 | 7 | 41.44% |
| HD241115C00280000 | 2024-06-05 2:03PM EDT | 2024-11-15 | 57.50 | 71.55 | 75.00 | 0.00 | - | 1 | 20 | 38.10% |
| HD250117C00280000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 73.43 | 74.75 | 76.85 | 0.00 | - | 1 | 155 | 34.82% |
| HD250321C00280000 | 2024-06-14 12:54PM EDT | 2025-03-21 | 76.55 | 77.80 | 79.15 | +2.05 | +2.75% | 16 | 1 | 33.50% |
| HD250620C00280000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 80.00 | 81.05 | 83.00 | -0.52 | -0.65% | 40 | 47 | 33.02% |
| HD260116C00280000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 73.24 | 87.35 | 89.55 | 0.00 | - | 1 | 47 | 31.43% |
| HD261218C00280000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 79.46 | 93.50 | 98.00 | 0.00 | - | 1 | 1 | 29.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00280000 | 2024-06-13 11:08AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 18 | 836 | 61.72% |
| HD240628P00280000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 59.38% |
| HD240719P00280000 | 2024-06-12 3:18PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.34 | 0.00 | - | 2 | 75 | 36.13% |
| HD240816P00280000 | 2024-06-13 1:05PM EDT | 2024-08-16 | 0.44 | 0.21 | 1.37 | -0.11 | -20.00% | 2 | 111 | 35.03% |
| HD240920P00280000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.95 | 0.73 | 1.06 | 0.00 | - | 5 | 931 | 26.47% |
| HD241115P00280000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 1.57 | 1.92 | 2.35 | 0.00 | - | 10 | 474 | 25.50% |
| HD250117P00280000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.70 | 0.00 | - | 8 | 1,060 | 24.42% |
| HD250321P00280000 | 2024-06-14 9:35AM EDT | 2025-03-21 | 5.03 | 4.15 | 5.10 | -2.32 | -31.56% | 2 | 39 | 23.81% |
| HD250620P00280000 | 2024-06-14 12:53PM EDT | 2025-06-20 | 7.42 | 6.90 | 7.50 | +0.65 | +9.60% | 1 | 123 | 23.74% |
| HD260116P00280000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 11.77 | 11.15 | 12.20 | 0.00 | - | 1 | 114 | 23.16% |
| HD261218P00280000 | 2024-06-12 12:52PM EDT | 2026-12-18 | 16.60 | 16.00 | 20.50 | 0.00 | - | - | 1 | 23.71% |
© 2024 Yahoo. Todos los derechos reservados.