Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240628C00275000 | 2024-06-24 10:12AM EDT | 2024-06-28 | 80.87 | 64.70 | 68.25 | 0.00 | - | 2 | 0 | 296.58% |
HD240712C00275000 | 2024-06-26 3:32PM EDT | 2024-07-12 | 67.64 | 65.40 | 68.50 | 0.00 | - | 2 | 2 | 57.91% |
HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 110.10% |
HD240920C00275000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 52.85 | 68.75 | 71.90 | 0.00 | - | 3 | 6 | 44.58% |
HD241115C00275000 | 2024-06-03 12:28PM EDT | 2024-11-15 | 60.40 | 70.70 | 73.95 | 0.00 | - | 2 | 30 | 38.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240628P00275000 | 2024-06-26 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 117 | 145.31% |
HD240705P00275000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 62.70% |
HD240719P00275000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 16 | 39.84% |
HD240816P00275000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.53 | 0.00 | - | 2 | 71 | 32.54% |
HD240920P00275000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 0.85 | 0.45 | 1.10 | 0.00 | - | 6 | 759 | 28.86% |
HD241115P00275000 | 2024-06-26 11:33AM EDT | 2024-11-15 | 2.15 | 1.94 | 2.16 | 0.00 | - | 1 | 213 | 26.31% |