Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.128,13 +335,49 (+0,54%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00270000 | 2024-06-13 10:23AM EDT | 2024-06-21 | 74.93 | 75.15 | 78.40 | 0.00 | - | 1 | 18 | 131.49% |
| HD240816C00270000 | 2024-05-13 3:50PM EDT | 2024-08-16 | 73.50 | 75.85 | 78.75 | 0.00 | - | 4 | 3 | 42.88% |
| HD240920C00270000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 60.10 | 78.65 | 82.05 | 0.00 | - | 4 | 4 | 45.44% |
| HD241115C00270000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 61.55 | 80.95 | 83.25 | 0.00 | - | 1 | 6 | 38.78% |
| HD250117C00270000 | 2024-06-07 11:00AM EDT | 2025-01-17 | 65.75 | 82.90 | 85.80 | 0.00 | - | 4 | 109 | 36.89% |
| HD250321C00270000 | 2024-05-29 3:15PM EDT | 2025-03-21 | 66.77 | 85.00 | 88.30 | 0.00 | - | 1 | 4 | 35.82% |
| HD250620C00270000 | 2024-06-14 2:51PM EDT | 2025-06-20 | 87.90 | 89.15 | 91.30 | +16.20 | +22.59% | 17 | 13 | 34.40% |
| HD260116C00270000 | 2024-06-14 12:58PM EDT | 2026-01-16 | 93.65 | 94.75 | 96.70 | +10.92 | +13.20% | 22 | 33 | 31.94% |
| HD261218C00270000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 85.10 | 100.05 | 104.50 | 0.00 | - | 1 | 3 | 30.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00270000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,019 | 69.53% |
| HD240628P00270000 | 2024-06-12 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 67.87% |
| HD240705P00270000 | 2024-06-11 2:06PM EDT | 2024-07-05 | 0.10 | 0.03 | 0.09 | 0.00 | - | 8 | 27 | 44.73% |
| HD240719P00270000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 189 | 40.53% |
| HD240816P00270000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.33 | 0.14 | 0.79 | +0.05 | +17.86% | 2 | 59 | 35.47% |
| HD240920P00270000 | 2024-06-13 3:24PM EDT | 2024-09-20 | 0.62 | 0.35 | 1.04 | 0.00 | - | 3 | 254 | 29.96% |
| HD241115P00270000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 1.63 | 1.50 | 1.66 | +0.25 | +18.12% | 1 | 1,487 | 26.42% |
| HD250117P00270000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 2.79 | 2.46 | 2.79 | +0.19 | +7.31% | 7 | 994 | 25.33% |
| HD250321P00270000 | 2024-06-12 11:31AM EDT | 2025-03-21 | 3.70 | 3.35 | 3.95 | 0.00 | - | 6 | 42 | 24.60% |
| HD250620P00270000 | 2024-06-13 1:13PM EDT | 2025-06-20 | 5.70 | 5.20 | 6.10 | 0.00 | - | 13 | 433 | 24.54% |
| HD260116P00270000 | 2024-06-10 11:58AM EDT | 2026-01-16 | 11.86 | 9.70 | 10.70 | 0.00 | - | 1 | 146 | 24.17% |
| HD261218P00270000 | 2024-06-10 10:30AM EDT | 2026-12-18 | 17.63 | 13.50 | 18.00 | 0.00 | - | - | 2 | 24.25% |
© 2024 Yahoo. Todos los derechos reservados.