Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.584,55 +243,01 (+0,62%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HD240920C00260000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 67.50 | 83.30 | 86.25 | 0.00 | - | 2 | 6 | 50.43% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 87.85 | 91.05 | 0.00 | - | 4 | 2 | 49.86% |
| HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 89.05 | 92.55 | 0.00 | - | 2 | 0 | 43.91% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 91.95 | 94.80 | 0.00 | - | 2 | 1 | 41.47% |
| HD250620C00260000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 96.55 | 91.95 | 94.65 | 0.00 | - | 4 | 11 | 35.63% |
| HD260116C00260000 | 2024-06-14 1:00PM EDT | 2026-01-16 | 101.55 | 97.00 | 100.20 | 0.00 | - | 2 | 17 | 33.19% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00260000 | 2024-06-12 11:00AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 226.56% |
| HD240712P00260000 | 2024-06-05 2:38PM EDT | 2024-07-12 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 1 | 82.50% |
| HD240719P00260000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 27 | 52.25% |
| HD240816P00260000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 0.18 | 0.08 | 0.35 | -0.04 | -18.18% | 4 | 30 | 36.91% |
| HD240920P00260000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.55 | 0.22 | 0.70 | 0.00 | - | 3 | 155 | 31.89% |
| HD241115P00260000 | 2024-06-25 1:20PM EDT | 2024-11-15 | 1.42 | 0.99 | 1.40 | 0.00 | - | 4 | 60 | 28.46% |
| HD250117P00260000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 2.22 | 2.16 | 2.31 | +0.02 | +0.91% | 20 | 570 | 26.61% |
| HD250321P00260000 | 2024-06-26 11:16AM EDT | 2025-03-21 | 3.40 | 3.15 | 3.40 | 0.00 | - | 10 | 273 | 25.78% |
| HD250620P00260000 | 2024-06-26 2:47PM EDT | 2025-06-20 | 4.95 | 4.85 | 5.50 | 0.00 | - | 8 | 639 | 25.74% |
| HD260116P00260000 | 2024-06-25 11:51AM EDT | 2026-01-16 | 9.30 | 8.70 | 9.75 | 0.00 | - | 2 | 171 | 25.05% |
| HD261218P00260000 | 2024-06-25 11:50AM EDT | 2026-12-18 | 14.55 | 12.00 | 16.50 | 0.00 | - | 1 | 9 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.