Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.550,72 +209,18 (+0,53%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.462,36 +497,02 (+0,87%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 91.40 | 94.25 | 97.90 | 0.00 | - | 3 | 0 | 108.33% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 123.97% |
| HD240920C00250000 | 2024-06-21 10:14AM EDT | 2024-09-20 | 107.91 | 93.05 | 95.40 | 0.00 | - | 2 | 21 | 52.61% |
| HD241115C00250000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 83.94 | 93.90 | 97.50 | 0.00 | - | 11 | 11 | 46.51% |
| HD250117C00250000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 108.41 | 95.75 | 98.75 | 0.00 | - | 1 | 112 | 41.17% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 84.85 | 86.20 | 0.00 | - | 3 | 6 | 0.00% |
| HD260116C00250000 | 2024-06-25 12:39PM EDT | 2026-01-16 | 101.20 | 105.05 | 107.20 | 0.00 | - | 1 | 43 | 33.28% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712P00250000 | 2024-06-26 11:00AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.56% |
| HD240719P00250000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 46.09% |
| HD240726P00250000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.08% |
| HD240816P00250000 | 2024-06-27 1:50PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.16 | -0.03 | -23.08% | 2 | 67 | 37.11% |
| HD240920P00250000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.00 | -0.03 | -8.11% | 1 | 73 | 12.50% |
| HD241115P00250000 | 2024-06-25 12:45PM EDT | 2024-11-15 | 1.03 | 0.50 | 1.16 | 0.00 | - | 1 | 149 | 30.54% |
| HD250117P00250000 | 2024-06-26 12:21PM EDT | 2025-01-17 | 1.60 | 1.56 | 1.73 | 0.00 | - | 19 | 2,300 | 27.66% |
| HD250321P00250000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 2.59 | 2.41 | 2.63 | -0.26 | -9.12% | 10 | 79 | 26.72% |
| HD250620P00250000 | 2024-06-27 11:39AM EDT | 2025-06-20 | 3.95 | 3.90 | 4.70 | -0.17 | -4.13% | 9 | 318 | 27.06% |
| HD260116P00250000 | 2024-06-26 3:49PM EDT | 2026-01-16 | 7.50 | 7.25 | 7.70 | 0.00 | - | 2 | 349 | 25.20% |
| HD261218P00250000 | 2024-06-25 1:50PM EDT | 2026-12-18 | 12.70 | 10.05 | 14.00 | 0.00 | - | 6 | 14 | 25.13% |
© 2024 Yahoo. Todos los derechos reservados.