Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,54 -0,08 (-0,10%) Bitcoin EUR
62.283,71 +425,05 (+0,69%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00240000 | 2024-05-30 12:33PM EDT | 2024-06-21 | 89.00 | 105.20 | 108.65 | 0.00 | - | 3 | 2 | 114.84% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 142.45% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 109.10 | 112.45 | 0.00 | - | 1 | 3 | 49.23% |
| HD250117C00240000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 93.49 | 110.50 | 113.20 | 0.00 | - | 1 | 36 | 43.05% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 113.50 | 117.50 | 0.00 | - | 5 | 147 | 39.21% |
| HD260116C00240000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 118.50 | 116.55 | 121.50 | 0.00 | - | 1 | 3 | 35.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00240000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 1,627 | 118.36% |
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 64.09% |
| HD240816P00240000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.52 | +0.02 | +20.00% | 2 | 12 | 45.73% |
| HD240920P00240000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.51 | +0.03 | +15.00% | 2 | 1,263 | 36.45% |
| HD241115P00240000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.61 | 0.40 | 0.71 | +0.05 | +8.93% | 2 | 43 | 30.68% |
| HD250117P00240000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 1.13 | 0.51 | 1.60 | +0.07 | +6.60% | 25 | 3,475 | 30.18% |
| HD250321P00240000 | 2024-06-11 12:42PM EDT | 2025-03-21 | 2.11 | 0.14 | 3.80 | 0.00 | - | 1 | 31 | 32.65% |
| HD250620P00240000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 4.05 | 2.81 | 3.25 | 0.00 | - | 1 | 121 | 27.21% |
| HD260116P00240000 | 2024-06-12 12:17PM EDT | 2026-01-16 | 5.50 | 4.80 | 6.95 | 0.00 | - | 4 | 409 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.