Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.543,00 +797,88 (+1,41%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00230000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240920C00230000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 112.65 | 115.65 | 119.30 | 0.00 | - | 3 | 89 | 71.43% |
| HD241115C00230000 | 2024-04-24 11:07AM EDT | 2024-11-15 | 107.64 | 96.30 | 99.15 | 0.00 | - | - | 2 | 0.00% |
| HD250117C00230000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 114.45 | 117.50 | 120.85 | 0.00 | - | 2 | 0 | 53.34% |
| HD250321C00230000 | 2024-06-03 12:35PM EDT | 2025-03-21 | 105.09 | 116.50 | 119.20 | 0.00 | - | 1 | 3 | 43.65% |
| HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 136.50 | 141.00 | 0.00 | - | 50 | 51 | 63.06% |
| HD260116C00230000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 123.27 | 125.05 | 130.00 | 0.00 | - | 5 | 9 | 41.75% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00230000 | 2024-06-12 10:08AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 3 | 316.02% |
| HD240816P00230000 | 2024-06-25 1:50PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.18 | 0.00 | - | 1 | 33 | 46.58% |
| HD240920P00230000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.18 | 0.07 | 0.34 | 0.00 | - | 2 | 85 | 39.01% |
| HD241115P00230000 | 2024-06-26 3:04PM EDT | 2024-11-15 | 0.50 | 0.21 | 0.69 | 0.00 | - | 1 | 35 | 33.89% |
| HD250117P00230000 | 2024-06-26 11:23AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.00 | 0.00 | - | 2 | 2,131 | 30.10% |
| HD250321P00230000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 1.88 | 0.99 | 1.74 | 0.00 | - | 5 | 100 | 29.41% |
| HD250620P00230000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 2.00 | 2.28 | 2.71 | 0.00 | - | 1 | 95 | 28.09% |
| HD260116P00230000 | 2024-06-25 3:12PM EDT | 2026-01-16 | 5.27 | 4.90 | 5.40 | 0.00 | - | 11 | 101 | 26.81% |
| HD261218P00230000 | 2024-06-25 11:50AM EDT | 2026-12-18 | 9.20 | 7.00 | 11.00 | 0.00 | - | 6 | 16 | 26.87% |
© 2024 Yahoo. Todos los derechos reservados.