Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240920C00220000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 126.74 | 125.50 | 128.95 | 0.00 | - | 2 | 1 | 76.56% |
HD250117C00220000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 130.40 | 126.80 | 130.50 | 0.00 | - | 1 | 21 | 52.84% |
HD250620C00220000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 132.33 | 140.50 | 144.75 | 0.00 | - | 1 | 1 | 59.91% |
HD260116C00220000 | 2024-06-14 1:55PM EDT | 2026-01-16 | 134.45 | 129.05 | 132.90 | 0.00 | - | 2 | 5 | 37.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HD240816P00220000 | 2024-06-20 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 5 | 51.27% |
HD240920P00220000 | 2024-06-25 2:55PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 55 | 39.84% |
HD241115P00220000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 0.34 | 0.15 | 0.54 | 0.00 | - | 2 | 51 | 35.71% |
HD250117P00220000 | 2024-06-26 12:40PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.80 | 0.00 | - | 2 | 966 | 31.69% |
HD250321P00220000 | 2024-06-25 1:50PM EDT | 2025-03-21 | 1.22 | 0.63 | 1.38 | 0.00 | - | 1 | 4 | 30.65% |
HD250620P00220000 | 2024-06-25 2:20PM EDT | 2025-06-20 | 2.15 | 1.05 | 4.00 | 0.00 | - | 2 | 71 | 33.76% |
HD260116P00220000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 4.44 | 3.95 | 5.35 | 0.00 | - | 20 | 96 | 29.04% |
HD261218P00220000 | 2024-06-25 1:04PM EDT | 2026-12-18 | 7.95 | 5.50 | 9.50 | 0.00 | - | 7 | 8 | 27.57% |