Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.083,27 +248,12 (+0,40%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00200000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 125.25 | 145.05 | 148.50 | 0.00 | - | 35 | 2 | 256.20% |
| HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 135.15 | 139.10 | 0.00 | - | 6 | 6 | 0.00% |
| HD250117C00200000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 147.34 | 146.20 | 149.70 | 0.00 | - | 2 | 0 | 47.91% |
| HD250321C00200000 | 2024-06-06 10:36AM EDT | 2025-03-21 | 134.41 | 149.50 | 152.90 | 0.00 | - | 1 | 11 | 51.04% |
| HD250620C00200000 | 2024-05-03 10:17AM EDT | 2025-06-20 | 150.00 | 138.50 | 143.50 | 0.00 | - | 10 | 10 | 0.00% |
| HD260116C00200000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 135.25 | 151.00 | 155.50 | 0.00 | - | 2 | 11 | 39.38% |
| HD261218C00200000 | 2024-06-03 12:22PM EDT | 2026-12-18 | 138.80 | 153.00 | 158.00 | 0.00 | - | 1 | 1 | 34.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00200000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 12 | 220 | 163.67% |
| HD240816P00200000 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.24 | 0.00 | - | 3 | 11 | 53.71% |
| HD240920P00200000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.18 | +0.01 | +16.67% | 2 | 27 | 45.02% |
| HD241115P00200000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 0.20 | 0.08 | 0.41 | 0.00 | - | 2 | 5 | 40.04% |
| HD250117P00200000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.33 | 0.14 | 0.53 | -0.02 | -5.71% | 2 | 382 | 35.01% |
| HD250620P00200000 | 2024-06-14 9:53AM EDT | 2025-06-20 | 1.37 | 0.00 | 2.60 | -0.45 | -24.73% | 2 | 153 | 35.86% |
| HD260116P00200000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 2.26 | 1.94 | 3.50 | 0.00 | - | 5 | 149 | 30.69% |
| HD261218P00200000 | 2024-06-12 11:06AM EDT | 2026-12-18 | 4.15 | 3.00 | 7.50 | 0.00 | - | - | 3 | 30.01% |
© 2024 Yahoo. Todos los derechos reservados.