Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.691,01 -87,48 (-0,14%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00170000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 180.75 | 200.80 | 204.30 | 0.00 | - | 10 | 31 | 709.42% |
| HD241115C00170000 | 2024-05-13 11:25AM EDT | 2024-11-15 | 175.91 | 174.90 | 177.95 | 0.00 | - | 8 | 0 | 59.01% |
| HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 169.70 | 174.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 192.35 | 0.00 | - | 3 | 5 | 69.86% |
| HD260116C00170000 | 2024-05-28 12:36PM EDT | 2026-01-16 | 161.70 | 178.00 | 183.00 | 0.00 | - | 2 | 2 | 43.96% |
| HD261218C00170000 | 2024-06-06 3:51PM EDT | 2026-12-18 | 166.58 | 179.00 | 183.50 | 0.00 | - | - | 15 | 35.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00170000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 35 | 223.83% |
| HD240816P00170000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 84.91% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 62.26% |
| HD241115P00170000 | 2024-06-14 3:13PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.13 | -0.05 | -50.00% | 2 | 1 | 43.75% |
| HD250117P00170000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.35 | -0.02 | -10.53% | 2 | 29 | 41.65% |
| HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.15% |
| HD260116P00170000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 2.43 | 1.33 | 2.58 | 0.00 | - | 15 | 21 | 35.69% |
© 2024 Yahoo. Todos los derechos reservados.