Mercados españoles abiertos en 4 hrs 50 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.740,37 +398,83 (+1,01%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.973,05 +1.069,58 (+1,88%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.15 | 0.00 | - | 1 | 16 |
| 166.58 | 0.00 | - | - | 15 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 1 | 6 |
| 176.00 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 5.20 | 0.00 | - | 7 | 9 |
| 138.80 | 0.00 | - | 1 | 1 | 200.00 | 5.56 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 220.00 | 7.95 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 230.00 | 9.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 250.00 | 12.70 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 260.00 | 14.55 | 0.00 | - | 1 | 9 |
| 108.90 | 0.00 | - | 1 | 3 | 270.00 | 14.55 | 0.00 | - | 1 | 5 |
| 94.75 | +15.29 | +19.24% | 1 | 1 | 280.00 | 16.00 | 0.00 | - | 1 | 12 |
| 75.17 | 0.00 | - | 2 | 3 | 290.00 | 19.80 | 0.00 | - | 14 | 14 |
| 77.75 | +2.65 | +3.53% | 1 | 4 | 300.00 | 25.03 | 0.00 | - | 20 | 25 |
| 61.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 2 | 320.00 | 33.00 | 0.00 | - | 1 | 2 |
| 60.60 | 0.00 | - | 46 | 48 | 330.00 | 36.52 | 0.00 | - | 12 | 10 |
| 57.80 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 6 | 350.00 | 39.50 | 0.00 | - | 2 | 30 |
| 55.00 | 0.00 | - | - | 1 | 360.00 | 49.79 | 0.00 | - | 1 | 12 |
| 36.81 | 0.00 | - | - | 1 | 370.00 | 49.60 | 0.00 | - | 2 | 2 |
| 36.50 | +1.75 | +5.04% | 1 | 11 | 390.00 | 71.47 | 0.00 | - | 1 | 1 |
| 30.30 | 0.00 | - | 17 | 21 | 400.00 | 64.00 | 0.00 | - | - | 1 |
| 28.25 | 0.00 | - | 6 | 14 | 410.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 5 | 17 | 430.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 19 | 16 | 440.00 | - | - | - | - | - |
| 21.98 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 10 | 31 | 470.00 | - | - | - | - | - |
| 14.71 | 0.00 | - | 6 | 4 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.