Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD261218C00170000 | 2024-06-06 3:51PM EDT | 170.00 | 166.58 | 188.00 | 193.00 | 0.00 | - | - | 15 | 37.49% |
| HD261218C00180000 | 2024-06-17 2:16PM EDT | 180.00 | 176.00 | 179.50 | 184.50 | 0.00 | - | 1 | 11 | 37.06% |
| HD261218C00200000 | 2024-06-03 12:22PM EDT | 200.00 | 138.80 | 162.50 | 167.50 | 0.00 | - | 1 | 1 | 35.67% |
| HD261218C00270000 | 2024-06-18 9:32AM EDT | 270.00 | 108.90 | 108.55 | 111.90 | 0.00 | - | 1 | 3 | 30.61% |
| HD261218C00280000 | 2024-06-04 9:30AM EDT | 280.00 | 79.46 | 101.70 | 105.50 | 0.00 | - | 1 | 1 | 30.47% |
| HD261218C00290000 | 2024-06-07 12:01PM EDT | 290.00 | 75.17 | 95.00 | 98.95 | 0.00 | - | 2 | 3 | 30.09% |
| HD261218C00300000 | 2024-06-20 11:35AM EDT | 300.00 | 87.00 | 88.60 | 91.95 | 0.00 | - | 3 | 3 | 29.36% |
| HD261218C00310000 | 2024-06-05 11:29AM EDT | 310.00 | 61.50 | 82.10 | 86.50 | 0.00 | - | - | 1 | 29.33% |
| HD261218C00320000 | 2024-06-06 2:12PM EDT | 320.00 | 60.20 | 76.25 | 79.95 | 0.00 | - | - | 1 | 28.63% |
| HD261218C00330000 | 2024-06-21 1:05PM EDT | 330.00 | 71.75 | 70.80 | 74.50 | +10.95 | +18.01% | 1 | 18 | 28.36% |
| HD261218C00340000 | 2024-06-14 12:46PM EDT | 340.00 | 59.40 | 65.25 | 68.80 | 0.00 | - | 2 | 7 | 27.86% |
| HD261218C00350000 | 2024-06-21 1:08PM EDT | 350.00 | 62.00 | 60.65 | 63.45 | +18.39 | +42.17% | 2 | 6 | 27.43% |
| HD261218C00370000 | 2024-06-10 11:21AM EDT | 370.00 | 36.81 | 50.60 | 53.85 | 0.00 | - | - | 1 | 26.75% |
| HD261218C00390000 | 2024-06-21 1:57PM EDT | 390.00 | 43.00 | 42.45 | 44.85 | +3.25 | +8.18% | 1 | 11 | 25.92% |
| HD261218C00400000 | 2024-06-21 2:00PM EDT | 400.00 | 39.00 | 39.00 | 41.35 | +3.80 | +10.80% | 2 | 6 | 25.80% |
| HD261218C00410000 | 2024-06-20 12:52PM EDT | 410.00 | 34.37 | 35.40 | 37.50 | 0.00 | - | 8 | 15 | 25.42% |
| HD261218C00420000 | 2024-06-18 3:18PM EDT | 420.00 | 31.77 | 30.50 | 34.30 | 0.00 | - | 1 | 12 | 25.23% |
| HD261218C00430000 | 2024-06-18 2:33PM EDT | 430.00 | 28.30 | 28.65 | 31.45 | 0.00 | - | 15 | 14 | 25.12% |
| HD261218C00440000 | 2024-06-18 2:33PM EDT | 440.00 | 25.31 | 24.00 | 29.00 | 0.00 | - | 15 | 20 | 25.09% |
| HD261218C00460000 | 2024-06-05 1:16PM EDT | 460.00 | 12.35 | 19.05 | 23.50 | 0.00 | - | - | 1 | 24.50% |
| HD261218C00470000 | 2024-06-11 3:55PM EDT | 470.00 | 14.05 | 16.50 | 21.50 | 0.00 | - | 10 | 31 | 24.44% |
| HD261218C00490000 | 2024-06-18 9:58AM EDT | 490.00 | 14.71 | 13.00 | 18.00 | 0.00 | - | 6 | 4 | 24.34% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD261218P00165000 | 2024-06-14 1:52PM EDT | 165.00 | 2.70 | 0.50 | 3.45 | 0.00 | - | 4 | 13 | 32.25% |
| HD261218P00175000 | 2024-06-21 12:49PM EDT | 175.00 | 3.10 | 1.00 | 4.30 | -0.82 | -20.92% | 1 | 4 | 31.71% |
| HD261218P00195000 | 2024-06-04 9:30AM EDT | 195.00 | 5.31 | 2.00 | 6.00 | 0.00 | - | 2 | 2 | 30.11% |
| HD261218P00200000 | 2024-06-12 11:06AM EDT | 200.00 | 4.15 | 2.50 | 7.50 | 0.00 | - | - | 3 | 30.99% |
| HD261218P00220000 | 2024-06-07 9:47AM EDT | 220.00 | 8.50 | 4.50 | 7.80 | 0.00 | - | 1 | 1 | 27.21% |
| HD261218P00230000 | 2024-06-17 3:16PM EDT | 230.00 | 8.30 | 5.50 | 10.00 | 0.00 | - | 2 | 10 | 27.43% |
| HD261218P00250000 | 2024-06-10 3:18PM EDT | 250.00 | 12.08 | 8.50 | 12.00 | 0.00 | - | 4 | 7 | 25.18% |
| HD261218P00260000 | 2024-06-13 2:58PM EDT | 260.00 | 12.85 | 10.00 | 14.50 | 0.00 | - | 6 | 8 | 25.10% |
| HD261218P00270000 | 2024-06-10 10:30AM EDT | 270.00 | 17.63 | 12.10 | 14.55 | 0.00 | - | - | 2 | 23.15% |
| HD261218P00280000 | 2024-06-18 3:16PM EDT | 280.00 | 16.00 | 14.15 | 16.65 | -0.47 | -2.85% | 1 | 11 | 22.57% |
| HD261218P00290000 | 2024-06-20 12:59PM EDT | 290.00 | 19.80 | 16.70 | 18.95 | 0.00 | - | 14 | 14 | 21.99% |
| HD261218P00300000 | 2024-06-18 10:23AM EDT | 300.00 | 20.60 | 19.00 | 23.50 | 0.00 | - | 2 | 5 | 22.53% |
| HD261218P00320000 | 2024-06-11 2:38PM EDT | 320.00 | 32.00 | 25.05 | 27.45 | 0.00 | - | 1 | 1 | 20.34% |
| HD261218P00330000 | 2024-06-20 3:44PM EDT | 330.00 | 31.23 | 28.05 | 32.40 | 0.00 | - | 1 | 1 | 20.55% |
| HD261218P00350000 | 2024-06-20 12:52PM EDT | 350.00 | 39.95 | 36.50 | 40.25 | 0.00 | - | 5 | 28 | 19.49% |
| HD261218P00360000 | 2024-06-21 12:27PM EDT | 360.00 | 43.00 | 40.45 | 43.95 | -0.10 | -0.23% | 8 | 3 | 18.65% |
| HD261218P00370000 | 2024-06-13 3:03PM EDT | 370.00 | 49.60 | 45.00 | 48.95 | 0.00 | - | 2 | 2 | 18.24% |
| HD261218P00390000 | 2024-06-07 3:04PM EDT | 390.00 | 71.47 | 55.50 | 59.40 | 0.00 | - | 1 | 1 | 17.13% |
© 2024 Yahoo. Todos los derechos reservados.