Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.723,46 +381,92 (+0,97%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.866,36 +906,07 (+1,59%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | 367 | 1,557 |
| 199.15 | 0.00 | - | 11 | 10 | 150.00 | 0.86 | 0.00 | - | 10 | 208 |
| - | - | - | - | - | 155.00 | 1.72 | 0.00 | - | 12 | 23 |
| 177.30 | 0.00 | - | 2 | 3 | 160.00 | 2.49 | 0.00 | - | 1 | 11 |
| 193.27 | 0.00 | - | 1 | 1 | 165.00 | 2.00 | 0.00 | - | 2 | 30 |
| 183.95 | 0.00 | - | 1 | 1 | 170.00 | 2.43 | 0.00 | - | 15 | 21 |
| 184.12 | 0.00 | - | 2 | 13 | 175.00 | 1.70 | 0.00 | - | 1 | 40 |
| 160.00 | 0.00 | - | 1 | 23 | 180.00 | 1.93 | 0.00 | - | 40 | 69 |
| 190.80 | 0.00 | - | 3 | 7 | 185.00 | 2.20 | 0.00 | - | 20 | 15 |
| 160.30 | 0.00 | - | 2 | 8 | 190.00 | 2.29 | 0.00 | - | 25 | 396 |
| 142.67 | 0.00 | - | 2 | 5 | 195.00 | 3.55 | 0.00 | - | 1 | 205 |
| 161.36 | 0.00 | - | 1 | 11 | 200.00 | 3.02 | 0.00 | - | 40 | 130 |
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 10 | 42 |
| 134.45 | 0.00 | - | 2 | 5 | 220.00 | 4.44 | 0.00 | - | 20 | 96 |
| 123.27 | 0.00 | - | 5 | 9 | 230.00 | 5.27 | 0.00 | - | 11 | 101 |
| 118.50 | 0.00 | - | 1 | 3 | 240.00 | 6.23 | 0.00 | - | 10 | 414 |
| 101.20 | 0.00 | - | 1 | 43 | 250.00 | 7.50 | 0.00 | - | 2 | 349 |
| 101.55 | 0.00 | - | 2 | 17 | 260.00 | 9.30 | 0.00 | - | 2 | 171 |
| 93.65 | 0.00 | - | 22 | 22 | 270.00 | 11.01 | 0.00 | - | 3 | 155 |
| 91.27 | 0.00 | - | 1 | 47 | 280.00 | 12.85 | -0.30 | -2.28% | 70 | 116 |
| 80.45 | 0.00 | - | 1 | 32 | 290.00 | 15.00 | 0.00 | - | 1 | 158 |
| 71.10 | +0.95 | +1.35% | 10 | 87 | 300.00 | 17.55 | -0.95 | -5.14% | 1 | 200 |
| 64.55 | +0.80 | +1.25% | 4 | 24 | 310.00 | 21.58 | 0.00 | - | 20 | 129 |
| 57.45 | 0.00 | - | 3 | 71 | 320.00 | 23.96 | -2.69 | -10.09% | 10 | 338 |
| 52.75 | +1.05 | +2.03% | 2 | 146 | 330.00 | 27.35 | 0.00 | - | 4 | 115 |
| 45.20 | -1.30 | -2.80% | 1 | 142 | 340.00 | 33.00 | -0.85 | -2.51% | 1 | 81 |
| 41.60 | 0.00 | - | 14 | 395 | 350.00 | 32.05 | 0.00 | - | 4 | 56 |
| 34.60 | 0.00 | - | 50 | 221 | 360.00 | 39.01 | 0.00 | - | 3 | 156 |
| 28.80 | 0.00 | - | 3 | 133 | 370.00 | 47.20 | +0.15 | +0.32% | 1 | 75 |
| 28.50 | 0.00 | - | 23 | 197 | 380.00 | 58.00 | 0.00 | - | 2 | 28 |
| 24.85 | 0.00 | - | 2 | 228 | 390.00 | 63.30 | 0.00 | - | 5 | 9 |
| 20.60 | 0.00 | - | 2 | 281 | 400.00 | 64.90 | 0.00 | - | 1 | 10 |
| 18.85 | +0.75 | +4.14% | 2 | 121 | 410.00 | 66.60 | 0.00 | - | 2 | 2 |
| 15.55 | 0.00 | - | 4 | 133 | 420.00 | 77.80 | 0.00 | - | 2 | 2 |
| 14.35 | +0.75 | +5.51% | 2 | 104 | 430.00 | 99.20 | 0.00 | - | 1 | 0 |
| 11.80 | -0.10 | -0.84% | 13 | 38 | 440.00 | 70.00 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 22 | 110 | 450.00 | 76.15 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 2 | 53 | 460.00 | 114.75 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 1 | 77 | 470.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 20 | 480.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 305 | 490.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 49 | 500.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 64 | 520.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 11 | 45 | 540.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 26 | 560.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 5 | 53 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.