Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.290,71 -1.178,87 (-2,05%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 89 | 129 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.39 | 0.00 | - | 2 | 0 |
| 155.91 | 0.00 | - | 5 | 6 | 200.00 | - | - | - | - | - |
| 165.17 | 0.00 | - | 5 | 5 | 210.00 | 1.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 220.00 | 1.22 | 0.00 | - | 1 | 4 |
| 105.09 | 0.00 | - | 1 | 3 | 230.00 | 1.88 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 240.00 | 1.87 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 250.00 | 2.59 | 0.00 | - | 10 | 89 |
| 90.80 | 0.00 | - | 2 | 1 | 260.00 | 3.10 | -0.30 | -8.82% | 2 | 273 |
| 90.40 | 0.00 | - | 1 | 8 | 270.00 | 4.82 | 0.00 | - | 5 | 42 |
| 76.55 | 0.00 | - | 16 | 16 | 280.00 | 5.91 | 0.00 | - | 30 | 67 |
| 59.90 | 0.00 | - | 2 | 5 | 290.00 | 6.60 | -0.50 | -7.04% | 1 | 278 |
| 58.20 | 0.00 | - | 12 | 13 | 300.00 | 8.68 | -1.12 | -11.43% | 1 | 348 |
| 50.80 | 0.00 | - | 7 | 9 | 310.00 | 11.35 | 0.00 | - | 10 | 224 |
| 43.35 | 0.00 | - | 2 | 40 | 320.00 | 15.25 | 0.00 | - | 6 | 256 |
| 36.07 | 0.00 | - | 5 | 95 | 330.00 | 17.20 | -1.30 | -7.03% | 1 | 193 |
| 31.20 | 0.00 | - | 2 | 63 | 340.00 | 21.40 | 0.00 | - | 16 | 164 |
| 25.07 | 0.00 | - | 5 | 340 | 350.00 | 26.05 | 0.00 | - | 16 | 340 |
| 22.15 | +0.80 | +3.75% | 4 | 83 | 360.00 | 36.80 | 0.00 | - | 1 | 20 |
| 18.00 | +1.25 | +7.46% | 4 | 88 | 370.00 | 40.90 | 0.00 | - | 2 | 53 |
| 13.65 | 0.00 | - | 1 | 93 | 380.00 | 26.45 | 0.00 | - | 48 | 46 |
| 10.70 | 0.00 | - | 42 | 84 | 390.00 | 56.55 | 0.00 | - | 12 | 16 |
| 7.25 | 0.00 | - | 11 | 159 | 400.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 35 | 358 | 410.00 | 54.49 | 0.00 | - | 1 | 22 |
| 4.39 | 0.00 | - | 1 | 42 | 420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 430.00 | 96.04 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 8 | 19 | 440.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 70 | 52 | 450.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 50 | 55 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 809 | 520.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 32 | 63 | 580.00 | 246.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.