Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.729,56 +388,02 (+0,99%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
58.049,59 +932,91 (+1,63%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.55 | 0.00 | - | 1 | 1 | 140.00 | 0.14 | 0.00 | - | 2 | 943 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.18 | 0.00 | - | 2 | 125 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.12 | 0.00 | - | 2 | 225 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.18 | 0.00 | - | 2 | 29 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.13 | 0.00 | - | 2 | 70 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.22 | 0.00 | - | 2 | 72 |
| 157.44 | 0.00 | - | 1 | 0 | 170.00 | 0.23 | 0.00 | - | 2 | 28 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.22 | -0.04 | -15.38% | 2 | 50 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.15 | -0.06 | -28.57% | 2 | 102 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.22 | -0.01 | -4.35% | 2 | 3,590 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.25 | -0.06 | -19.35% | 2 | 1,402 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 0.31 | 0.00 | - | 2 | 389 |
| 158.22 | 0.00 | - | 2 | 53 | 200.00 | 0.36 | 0.00 | - | 2 | 375 |
| 162.10 | 0.00 | - | 1 | 33 | 210.00 | 0.53 | 0.00 | - | 2 | 487 |
| 130.40 | 0.00 | - | 1 | 21 | 220.00 | 0.65 | 0.00 | - | 2 | 966 |
| 114.45 | 0.00 | - | 2 | 0 | 230.00 | 0.90 | 0.00 | - | 2 | 2,131 |
| 93.49 | 0.00 | - | 1 | 36 | 240.00 | 1.31 | +0.03 | +2.34% | 10 | 3,478 |
| 108.41 | 0.00 | - | 1 | 112 | 250.00 | 1.60 | 0.00 | - | 19 | 2,300 |
| 87.10 | 0.00 | - | 2 | 0 | 260.00 | 2.22 | +0.02 | +0.91% | 20 | 570 |
| 75.50 | 0.00 | - | 8 | 112 | 270.00 | 3.07 | +0.11 | +3.72% | 20 | 1,036 |
| 79.95 | 0.00 | - | 1 | 156 | 280.00 | 4.30 | 0.00 | - | 7 | 1,069 |
| 61.20 | -3.80 | -5.85% | 2 | 142 | 290.00 | 5.25 | 0.00 | - | 1 | 1,119 |
| 55.10 | +0.80 | +1.47% | 2 | 3,482 | 300.00 | 7.13 | +0.23 | +3.33% | 22 | 1,756 |
| 44.78 | 0.00 | - | 1 | 561 | 310.00 | 9.27 | +0.17 | +1.87% | 5 | 1,562 |
| 39.17 | 0.00 | - | 6 | 1,396 | 320.00 | 12.25 | +0.65 | +5.60% | 23 | 1,646 |
| 32.20 | +0.80 | +2.55% | 38 | 689 | 330.00 | 16.25 | +1.25 | +8.33% | 32 | 879 |
| 24.70 | -1.90 | -7.14% | 8 | 1,121 | 340.00 | 19.70 | +0.90 | +4.79% | 26 | 1,191 |
| 21.40 | -0.35 | -1.61% | 11 | 828 | 350.00 | 24.50 | +0.90 | +3.81% | 26 | 865 |
| 16.15 | -0.82 | -4.83% | 56 | 1,692 | 360.00 | 29.12 | -0.33 | -1.12% | 1 | 494 |
| 12.05 | -1.15 | -8.71% | 26 | 1,331 | 370.00 | 37.15 | +10.28 | +38.26% | 17 | 338 |
| 9.34 | -0.66 | -6.60% | 528 | 915 | 380.00 | 50.45 | 0.00 | - | 3 | 122 |
| 7.29 | -0.16 | -2.15% | 29 | 1,462 | 390.00 | 53.25 | 0.00 | - | 2 | 73 |
| 5.35 | -0.25 | -4.46% | 41 | 1,362 | 400.00 | 48.40 | 0.00 | - | 1 | 8 |
| 3.97 | -0.08 | -1.98% | 10 | 999 | 410.00 | 84.40 | 0.00 | - | 23 | 19 |
| 2.55 | -0.33 | -11.46% | 27 | 776 | 420.00 | 38.35 | 0.00 | - | 1 | 2 |
| 1.85 | -0.22 | -10.63% | 1 | 1,197 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 1.40 | 0.00 | - | 1 | 255 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 0.96 | -0.12 | -11.11% | 5 | 465 | 450.00 | 110.22 | 0.00 | - | 2 | 4 |
| 0.94 | 0.00 | - | 6 | 430 | 460.00 | 121.81 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 2 | 181 | 470.00 | - | - | - | - | - |
| 0.45 | -0.01 | -2.17% | 2 | 329 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 215 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.26 | -0.04 | -13.33% | 2 | 297 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.14 | -0.07 | -33.33% | 2 | 637 | 520.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 94 | 540.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 126 | 560.00 | 231.29 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 23 | 580.00 | 251.26 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.