Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.718,29 +545,14 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.679,97 +562,11 (+0,98%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726C00300000 | 2024-06-10 11:08AM EDT | 300.00 | 32.65 | 38.50 | 42.10 | 0.00 | - | - | 1 | 43.81% |
| HD240726C00305000 | 2024-06-07 2:58PM EDT | 305.00 | 26.80 | 33.70 | 37.35 | 0.00 | - | 1 | 1 | 40.78% |
| HD240726C00330000 | 2024-06-12 11:23AM EDT | 330.00 | 19.20 | 12.65 | 15.25 | 0.00 | - | 1 | 7 | 27.22% |
| HD240726C00335000 | 2024-06-25 3:38PM EDT | 335.00 | 10.30 | 9.70 | 11.20 | -10.70 | -50.95% | 60 | 9 | 24.14% |
| HD240726C00340000 | 2024-06-25 3:44PM EDT | 340.00 | 7.65 | 6.60 | 7.65 | -9.54 | -55.50% | 139 | 53 | 21.46% |
| HD240726C00345000 | 2024-06-25 3:56PM EDT | 345.00 | 5.00 | 4.05 | 5.35 | -10.36 | -67.45% | 182 | 37 | 20.81% |
| HD240726C00350000 | 2024-06-25 3:58PM EDT | 350.00 | 3.40 | 3.25 | 3.55 | -5.90 | -63.44% | 50 | 32 | 20.20% |
| HD240726C00355000 | 2024-06-25 3:51PM EDT | 355.00 | 2.16 | 2.06 | 2.48 | -4.55 | -67.81% | 33 | 90 | 20.55% |
| HD240726C00360000 | 2024-06-25 2:33PM EDT | 360.00 | 1.31 | 1.25 | 1.50 | -3.59 | -73.27% | 60 | 133 | 20.03% |
| HD240726C00365000 | 2024-06-25 2:20PM EDT | 365.00 | 0.79 | 0.30 | 1.39 | -2.40 | -75.24% | 38 | 161 | 22.41% |
| HD240726C00370000 | 2024-06-25 12:02PM EDT | 370.00 | 0.45 | 0.43 | 0.72 | -1.80 | -80.00% | 5 | 23 | 21.20% |
| HD240726C00375000 | 2024-06-24 9:49AM EDT | 375.00 | 2.10 | 0.14 | 0.33 | 0.00 | - | 1 | 13 | 20.09% |
| HD240726C00380000 | 2024-06-25 11:12AM EDT | 380.00 | 0.21 | 0.09 | 0.38 | -0.85 | -80.19% | 100 | 7 | 22.73% |
| HD240726C00385000 | 2024-06-21 3:21PM EDT | 385.00 | 0.85 | 0.06 | 0.75 | 0.00 | - | 1 | 4 | 28.32% |
| HD240726C00395000 | 2024-06-20 2:39PM EDT | 395.00 | 0.34 | 0.01 | 0.75 | 0.00 | - | - | 2 | 32.59% |
| HD240726C00400000 | 2024-06-24 11:35AM EDT | 400.00 | 0.27 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 29.98% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240726P00250000 | 2024-06-07 2:18PM EDT | 250.00 | 0.07 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 62.77% |
| HD240726P00290000 | 2024-06-14 3:50PM EDT | 290.00 | 0.74 | 0.08 | 1.49 | 0.00 | - | - | 3 | 39.37% |
| HD240726P00300000 | 2024-06-24 9:59AM EDT | 300.00 | 0.38 | 0.24 | 0.75 | +0.25 | +192.31% | 2 | 82 | 27.52% |
| HD240726P00305000 | 2024-06-25 2:44PM EDT | 305.00 | 0.50 | 0.45 | 1.01 | +0.14 | +38.89% | 2 | 2 | 26.37% |
| HD240726P00310000 | 2024-06-25 1:51PM EDT | 310.00 | 0.95 | 0.46 | 1.13 | +0.63 | +196.88% | 38 | 91 | 23.91% |
| HD240726P00315000 | 2024-06-25 1:51PM EDT | 315.00 | 1.25 | 0.70 | 1.34 | +0.78 | +165.96% | 79 | 18 | 21.72% |
| HD240726P00320000 | 2024-06-25 3:58PM EDT | 320.00 | 1.65 | 1.44 | 1.65 | +0.89 | +117.11% | 37 | 7 | 19.63% |
| HD240726P00325000 | 2024-06-25 2:30PM EDT | 325.00 | 2.35 | 2.15 | 2.51 | +1.50 | +176.47% | 93 | 30 | 18.99% |
| HD240726P00330000 | 2024-06-25 12:50PM EDT | 330.00 | 4.68 | 3.30 | 3.70 | +3.46 | +283.61% | 163 | 40 | 18.27% |
| HD240726P00335000 | 2024-06-25 3:59PM EDT | 335.00 | 5.25 | 5.10 | 6.20 | +3.35 | +176.32% | 81 | 39 | 19.80% |
| HD240726P00340000 | 2024-06-25 3:14PM EDT | 340.00 | 7.18 | 7.10 | 8.95 | +4.48 | +165.93% | 49 | 40 | 20.50% |
| HD240726P00345000 | 2024-06-25 2:53PM EDT | 345.00 | 10.60 | 9.90 | 11.25 | +6.49 | +157.91% | 34 | 24 | 18.73% |
| HD240726P00350000 | 2024-06-24 3:56PM EDT | 350.00 | 13.15 | 11.90 | 14.45 | +7.15 | +119.17% | 1 | 18 | 17.86% |
| HD240726P00355000 | 2024-06-24 2:14PM EDT | 355.00 | 17.00 | 16.25 | 19.50 | +8.80 | +107.32% | 2 | 21 | 21.71% |
| HD240726P00360000 | 2024-06-24 11:40AM EDT | 360.00 | 10.45 | 21.00 | 23.25 | 0.00 | - | 14 | 11 | 20.34% |
| HD240726P00365000 | 2024-06-20 10:00AM EDT | 365.00 | 13.40 | 25.00 | 28.50 | 0.00 | - | - | 4 | 24.38% |
| HD240726P00370000 | 2024-06-20 11:10AM EDT | 370.00 | 19.20 | 29.50 | 33.55 | 0.00 | - | - | 0 | 27.47% |
© 2024 Yahoo. Todos los derechos reservados.