Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.230,60 -80,50 (-0,71%) Euro Stoxx 50
5.020,79 -16,81 (-0,33%) Dólar/Euro
1,0847 +0,0029 (+0,27%) Petróleo Brent
80,74 -0,62 (-0,76%) Oro
2.343,00 +5,80 (+0,25%) Bitcoin EUR
62.188,81 -2.102,61 (-3,27%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 250.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 280.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240719C00285000 | 2024-05-15 12:19PM EDT | 285.00 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719C00290000 | 2024-04-25 10:11AM EDT | 290.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 295.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240719C00300000 | 2024-05-23 3:53PM EDT | 300.00 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HD240719C00310000 | 2024-05-23 2:45PM EDT | 310.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240719C00315000 | 2024-05-21 10:38AM EDT | 315.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719C00320000 | 2024-05-23 3:43PM EDT | 320.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 0.00% |
| HD240719C00325000 | 2024-05-23 3:30PM EDT | 325.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 45 | 138 | 0.00% |
| HD240719C00330000 | 2024-05-23 3:44PM EDT | 330.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 121 | 291 | 0.78% |
| HD240719C00335000 | 2024-05-23 3:58PM EDT | 335.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 77 | 307 | 1.56% |
| HD240719C00340000 | 2024-05-23 2:52PM EDT | 340.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 131 | 370 | 3.13% |
| HD240719C00345000 | 2024-05-23 3:59PM EDT | 345.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 74 | 798 | 3.13% |
| HD240719C00350000 | 2024-05-23 3:55PM EDT | 350.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 394 | 638 | 3.13% |
| HD240719C00355000 | 2024-05-23 3:59PM EDT | 355.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 47 | 377 | 6.25% |
| HD240719C00360000 | 2024-05-23 3:59PM EDT | 360.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,249 | 1,599 | 6.25% |
| HD240719C00365000 | 2024-05-23 3:58PM EDT | 365.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,074 | 1,447 | 6.25% |
| HD240719C00370000 | 2024-05-23 3:59PM EDT | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HD240719C00375000 | 2024-05-23 2:14PM EDT | 375.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 361 | 6.25% |
| HD240719C00380000 | 2024-05-23 2:01PM EDT | 380.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 6.25% |
| HD240719C00385000 | 2024-05-21 12:07PM EDT | 385.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240719C00390000 | 2024-05-21 2:05PM EDT | 390.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HD240719C00395000 | 2024-05-21 10:39AM EDT | 395.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| HD240719C00400000 | 2024-05-23 1:51PM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 12.50% |
| HD240719C00405000 | 2024-05-23 3:52PM EDT | 405.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 410.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240719C00415000 | 2024-05-14 10:01AM EDT | 415.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD240719C00420000 | 2024-05-20 9:30AM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719P00195000 | 2024-05-13 11:00AM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HD240719P00235000 | 2024-05-03 3:48PM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HD240719P00245000 | 2024-05-17 3:38PM EDT | 245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HD240719P00260000 | 2024-05-23 3:55PM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HD240719P00265000 | 2024-05-06 1:14PM EDT | 265.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HD240719P00270000 | 2024-05-08 9:32AM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 12.50% |
| HD240719P00275000 | 2024-05-21 9:35AM EDT | 275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HD240719P00280000 | 2024-05-23 2:30PM EDT | 280.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 70 | 85 | 6.25% |
| HD240719P00285000 | 2024-05-23 2:06PM EDT | 285.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD240719P00290000 | 2024-05-22 3:59PM EDT | 290.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240719P00295000 | 2024-05-23 1:59PM EDT | 295.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 182 | 6.25% |
| HD240719P00300000 | 2024-05-23 3:55PM EDT | 300.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 27 | 511 | 6.25% |
| HD240719P00305000 | 2024-05-23 2:13PM EDT | 305.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 399 | 3.13% |
| HD240719P00310000 | 2024-05-23 2:53PM EDT | 310.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 77 | 295 | 3.13% |
| HD240719P00315000 | 2024-05-23 3:33PM EDT | 315.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| HD240719P00320000 | 2024-05-23 3:13PM EDT | 320.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| HD240719P00325000 | 2024-05-23 3:52PM EDT | 325.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 104 | 2,122 | 0.39% |
| HD240719P00330000 | 2024-05-23 3:59PM EDT | 330.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 80 | 586 | 0.00% |
| HD240719P00335000 | 2024-05-23 2:06PM EDT | 335.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 19 | 341 | 0.00% |
| HD240719P00340000 | 2024-05-23 3:48PM EDT | 340.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 312 | 0.00% |
| HD240719P00345000 | 2024-05-23 2:53PM EDT | 345.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| HD240719P00350000 | 2024-05-22 3:31PM EDT | 350.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| HD240719P00355000 | 2024-05-20 9:30AM EDT | 355.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| HD240719P00360000 | 2024-05-23 2:00PM EDT | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HD240719P00365000 | 2024-05-16 3:59PM EDT | 365.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HD240719P00370000 | 2024-05-23 10:57AM EDT | 370.00 | 44.58 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 375.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD240719P00385000 | 2024-05-16 12:47PM EDT | 385.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.