Mercados españoles abiertos en 2 hrs 39 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.673,88 +467,28 (+0,82%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712C00275000 | 2024-06-10 2:39PM EDT | 275.00 | 58.26 | 62.75 | 65.40 | 0.00 | - | - | 2 | 57.67% |
| HD240712C00310000 | 2024-06-12 9:36AM EDT | 310.00 | 39.00 | 28.10 | 30.75 | 0.00 | - | 1 | 1 | 40.93% |
| HD240712C00315000 | 2024-06-06 10:15AM EDT | 315.00 | 19.77 | 24.15 | 26.15 | 0.00 | - | - | 2 | 37.98% |
| HD240712C00320000 | 2024-06-14 9:58AM EDT | 320.00 | 27.80 | 19.90 | 20.65 | 0.00 | - | 1 | 4 | 30.14% |
| HD240712C00325000 | 2024-06-25 3:10PM EDT | 325.00 | 15.88 | 14.90 | 16.10 | -7.23 | -31.29% | 2 | 14 | 26.86% |
| HD240712C00330000 | 2024-06-25 2:10PM EDT | 330.00 | 11.00 | 10.30 | 13.20 | -14.40 | -56.69% | 9 | 19 | 29.17% |
| HD240712C00335000 | 2024-06-25 1:38PM EDT | 335.00 | 7.01 | 8.00 | 8.40 | -12.17 | -63.45% | 14 | 20 | 22.80% |
| HD240712C00340000 | 2024-06-25 3:35PM EDT | 340.00 | 5.30 | 4.90 | 5.50 | -11.94 | -69.26% | 149 | 37 | 21.59% |
| HD240712C00345000 | 2024-06-25 3:55PM EDT | 345.00 | 3.17 | 3.00 | 3.35 | -7.81 | -71.13% | 78 | 84 | 20.80% |
| HD240712C00350000 | 2024-06-25 3:41PM EDT | 350.00 | 1.69 | 1.60 | 1.95 | -5.64 | -76.94% | 104 | 118 | 20.55% |
| HD240712C00355000 | 2024-06-25 3:33PM EDT | 355.00 | 0.95 | 0.78 | 1.05 | -3.95 | -80.61% | 154 | 84 | 20.33% |
| HD240712C00360000 | 2024-06-25 3:37PM EDT | 360.00 | 0.50 | 0.35 | 0.76 | -3.35 | -87.01% | 38 | 141 | 22.14% |
| HD240712C00365000 | 2024-06-25 3:33PM EDT | 365.00 | 0.30 | 0.25 | 0.33 | -1.55 | -83.78% | 90 | 228 | 21.27% |
| HD240712C00370000 | 2024-06-25 3:24PM EDT | 370.00 | 0.19 | 0.12 | 0.26 | -0.69 | -78.41% | 66 | 122 | 23.19% |
| HD240712C00375000 | 2024-06-25 11:19AM EDT | 375.00 | 0.13 | 0.12 | 0.13 | -0.37 | -74.00% | 14 | 34 | 23.19% |
| HD240712C00380000 | 2024-06-25 2:48PM EDT | 380.00 | 0.11 | 0.04 | 0.10 | -0.21 | -65.62% | 2 | 10 | 24.71% |
| HD240712C00385000 | 2024-06-24 2:23PM EDT | 385.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 38.26% |
| HD240712C00395000 | 2024-06-24 3:09PM EDT | 395.00 | 0.20 | 0.02 | 0.13 | 0.00 | - | 2 | 9 | 32.76% |
| HD240712C00455000 | 2024-06-25 12:38PM EDT | 455.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 10 | 51.37% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712P00250000 | 2024-06-05 10:13AM EDT | 250.00 | 0.02 | 0.00 | 0.78 | 0.00 | - | - | 2 | 70.61% |
| HD240712P00260000 | 2024-06-05 2:38PM EDT | 260.00 | 0.08 | 0.00 | 1.31 | 0.00 | - | - | 1 | 68.51% |
| HD240712P00265000 | 2024-06-07 2:15PM EDT | 265.00 | 0.10 | 0.00 | 1.93 | 0.00 | - | 1 | 1 | 69.39% |
| HD240712P00290000 | 2024-06-24 3:14PM EDT | 290.00 | 0.87 | 0.00 | 0.23 | +0.69 | +383.33% | 10 | 10 | 36.38% |
| HD240712P00295000 | 2024-06-24 3:14PM EDT | 295.00 | 0.15 | 0.01 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| HD240712P00300000 | 2024-06-25 9:37AM EDT | 300.00 | 0.17 | 0.07 | 0.41 | +0.01 | +6.25% | 14 | 20 | 32.74% |
| HD240712P00305000 | 2024-06-25 3:18PM EDT | 305.00 | 0.27 | 0.09 | 0.45 | +0.09 | +50.00% | 10 | 11 | 29.59% |
| HD240712P00310000 | 2024-06-25 12:50PM EDT | 310.00 | 0.56 | 0.16 | 0.42 | +0.34 | +154.55% | 5 | 23 | 25.44% |
| HD240712P00315000 | 2024-06-25 1:11PM EDT | 315.00 | 0.56 | 0.38 | 0.51 | +0.36 | +180.00% | 11 | 60 | 22.64% |
| HD240712P00320000 | 2024-06-25 3:13PM EDT | 320.00 | 0.76 | 0.54 | 0.77 | +0.48 | +171.43% | 49 | 17 | 20.86% |
| HD240712P00325000 | 2024-06-25 3:33PM EDT | 325.00 | 1.36 | 1.26 | 1.41 | +0.99 | +267.57% | 92 | 25 | 20.28% |
| HD240712P00330000 | 2024-06-25 3:06PM EDT | 330.00 | 2.29 | 1.46 | 2.61 | +1.78 | +349.02% | 77 | 22 | 20.35% |
| HD240712P00335000 | 2024-06-25 3:29PM EDT | 335.00 | 3.88 | 3.60 | 3.90 | +2.86 | +280.39% | 25 | 28 | 18.63% |
| HD240712P00340000 | 2024-06-25 2:10PM EDT | 340.00 | 6.39 | 5.75 | 6.50 | +4.57 | +251.10% | 49 | 36 | 19.25% |
| HD240712P00345000 | 2024-06-25 2:10PM EDT | 345.00 | 9.51 | 8.55 | 9.35 | +6.72 | +240.86% | 5 | 230 | 18.23% |
| HD240712P00350000 | 2024-06-25 12:29PM EDT | 350.00 | 14.68 | 12.20 | 13.55 | +10.38 | +241.40% | 6 | 49 | 20.20% |
| HD240712P00355000 | 2024-06-24 2:20PM EDT | 355.00 | 6.60 | 16.10 | 17.15 | 0.00 | - | 70 | 48 | 16.24% |
| HD240712P00360000 | 2024-06-20 3:59PM EDT | 360.00 | 9.70 | 20.70 | 23.00 | 0.00 | - | 1 | 6 | 25.98% |
| HD240712P00365000 | 2024-06-12 3:58PM EDT | 365.00 | 20.82 | 25.10 | 27.75 | 0.00 | - | - | 2 | 28.08% |
| HD240712P00370000 | 2024-06-24 11:46AM EDT | 370.00 | 18.25 | 30.25 | 33.65 | 0.00 | - | 4 | 3 | 37.68% |
| HD240712P00385000 | 2024-06-18 10:34AM EDT | 385.00 | 30.93 | 45.25 | 48.65 | 0.00 | - | - | 0 | 48.51% |
| HD240712P00415000 | 2024-06-21 3:58PM EDT | 415.00 | 59.00 | 74.45 | 78.50 | 0.00 | - | 2 | 0 | 66.09% |
| HD240712P00420000 | 2024-06-20 3:36PM EDT | 420.00 | 66.68 | 79.45 | 83.50 | 0.00 | - | - | 0 | 68.95% |
© 2024 Yahoo. Todos los derechos reservados.