Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.01 | -0.02 | -66.67% | 1 | 33 |
| - | - | - | - | - | 275.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 295.00 | 0.38 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 9 | 57 |
| - | - | - | - | - | 305.00 | 0.31 | 0.00 | - | 1 | 25 |
| 40.93 | 0.00 | - | 6 | 5 | 310.00 | 0.04 | 0.00 | - | 2 | 161 |
| 29.11 | +7.16 | +32.62% | 1 | 3 | 315.00 | 0.09 | 0.00 | - | 3 | 65 |
| 14.48 | 0.00 | - | 23 | 25 | 320.00 | 0.08 | -0.04 | -33.33% | 7 | 185 |
| - | - | - | - | - | 322.50 | 0.01 | -0.18 | -94.74% | 4 | 36 |
| 19.17 | +2.21 | +13.03% | 3 | 103 | 325.00 | 0.08 | -0.18 | -69.23% | 9 | 373 |
| - | - | - | - | - | 327.50 | 0.17 | -0.16 | -48.48% | 15 | 142 |
| 13.30 | +3.30 | +33.00% | 2 | 180 | 330.00 | 0.22 | -0.28 | -56.00% | 29 | 269 |
| 11.20 | +0.35 | +3.23% | 5 | 6 | 332.50 | 0.29 | -0.76 | -72.38% | 81 | 145 |
| 8.80 | +0.55 | +6.67% | 18 | 910 | 335.00 | 0.49 | -0.71 | -59.17% | 56 | 280 |
| - | - | - | - | - | 337.50 | 0.75 | -1.31 | -63.59% | 34 | 238 |
| 6.02 | +1.27 | +26.74% | 70 | 249 | 340.00 | 1.46 | -1.53 | -51.17% | 98 | 141 |
| 4.62 | +1.22 | +35.88% | 662 | 211 | 342.50 | 2.26 | -1.69 | -42.78% | 124 | 105 |
| 3.08 | +0.83 | +36.89% | 499 | 733 | 345.00 | 3.42 | -1.78 | -34.23% | 188 | 451 |
| 2.15 | +0.64 | +42.38% | 255 | 146 | 347.50 | 4.85 | -3.65 | -42.94% | 4 | 51 |
| 1.38 | +0.42 | +43.75% | 425 | 474 | 350.00 | 6.86 | -2.09 | -23.35% | 35 | 81 |
| 0.74 | +0.32 | +76.19% | 76 | 111 | 352.50 | 9.15 | -1.35 | -12.86% | 2 | 61 |
| 0.47 | +0.13 | +38.24% | 163 | 302 | 355.00 | 12.33 | 0.00 | - | 1 | 90 |
| 0.27 | +0.11 | +68.75% | 51 | 153 | 357.50 | 15.22 | -3.23 | -17.51% | 1 | 11 |
| 0.19 | +0.04 | +26.67% | 49 | 228 | 360.00 | 18.45 | 0.00 | - | 42 | 9 |
| 0.15 | +0.06 | +66.67% | 26 | 116 | 362.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 4 | 74 | 365.00 | 29.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 21 | 367.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 163 | 370.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 16 | 65 | 375.00 | 45.00 | 0.00 | - | 4 | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 115 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 42 | 42 | 385.00 | 37.38 | 0.00 | - | - | 0 |
| 0.04 | -0.06 | -60.00% | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 395.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 31 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 179 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.