Mercados españoles abiertos en 41 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.559,01 +217,47 (+0,55%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.546,31 +827,32 (+1,46%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 184 | 0 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 7 | 0 |
| 80.87 | 0.00 | - | 2 | 0 | 275.00 | 0.01 | 0.00 | - | 2 | 0 |
| 47.90 | 0.00 | - | 4 | 0 | 280.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 2 | 0 |
| 30.43 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 4 | 0 |
| 26.08 | 0.00 | - | 1 | 0 | 305.00 | 0.01 | 0.00 | - | 3 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 310.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 312.50 | 0.04 | 0.00 | - | 1 | 0 |
| 17.84 | 0.00 | - | 4 | 0 | 315.00 | 0.02 | 0.00 | - | 210 | 0 |
| 18.22 | 0.00 | - | - | 0 | 317.50 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 0 | 320.00 | 0.06 | 0.00 | - | 11 | 0 |
| 18.93 | 0.00 | - | 6 | 0 | 322.50 | 0.04 | 0.00 | - | 30 | 0 |
| 17.18 | 0.00 | - | 1 | 0 | 325.00 | 0.02 | 0.00 | - | 37 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 327.50 | 0.05 | 0.00 | - | 369 | 0 |
| 12.08 | 0.00 | - | 6 | 0 | 330.00 | 0.10 | 0.00 | - | 87 | 0 |
| 9.24 | 0.00 | - | 2 | 0 | 332.50 | 0.07 | 0.00 | - | 81 | 0 |
| 6.90 | 0.00 | - | 255 | 0 | 335.00 | 0.16 | 0.00 | - | 97 | 0 |
| 2.92 | 0.00 | - | 39 | 0 | 337.50 | 0.33 | 0.00 | - | 165 | 0 |
| 2.70 | 0.00 | - | 363 | 0 | 340.00 | 0.93 | 0.00 | - | 615 | 0 |
| 1.28 | 0.00 | - | 626 | 0 | 342.50 | 3.31 | 0.00 | - | 63 | 0 |
| 0.55 | 0.00 | - | 2,602 | 0 | 345.00 | 5.74 | 0.00 | - | 81 | 0 |
| 0.19 | 0.00 | - | 5,245 | 0 | 347.50 | 7.40 | 0.00 | - | 402 | 0 |
| 0.08 | 0.00 | - | 1,904 | 0 | 350.00 | 8.66 | 0.00 | - | 480 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 352.50 | 12.29 | 0.00 | - | 165 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 355.00 | 13.50 | 0.00 | - | 92 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 357.50 | 15.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 98 | 0 | 360.00 | 20.90 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 63 | 0 | 362.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 365.00 | 39.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 370.00 | 39.65 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 375.00 | 44.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | 34.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 395.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 495 | 0 | 430.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.