Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.372,16 +111,57 (+0,18%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.59 | 0.00 | - | 2 | 7 | 145.00 | 0.01 | 0.00 | - | 1 | 188 |
| 207.85 | 0.00 | - | 2 | 10 | 150.00 | 0.01 | 0.00 | - | 5 | 120 |
| 185.01 | 0.00 | - | - | 1 | 155.00 | 0.09 | 0.00 | - | 3 | 92 |
| 165.38 | 0.00 | - | - | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 193 |
| 168.97 | 0.00 | - | - | 1 | 165.00 | 0.10 | 0.00 | - | 2 | 112 |
| 180.75 | 0.00 | - | 10 | 31 | 170.00 | 0.17 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 95 |
| 140.25 | 0.00 | - | 5 | 0 | 185.00 | 0.12 | 0.00 | - | 1 | 45 |
| 135.20 | 0.00 | - | 2 | 0 | 190.00 | 0.04 | 0.00 | - | 4 | 46 |
| 130.23 | 0.00 | - | 3 | 0 | 195.00 | 0.10 | 0.00 | - | 10 | 34 |
| 125.25 | 0.00 | - | 35 | 2 | 200.00 | 0.04 | 0.00 | - | 12 | 208 |
| 115.15 | 0.00 | - | 35 | 0 | 210.00 | 0.01 | 0.00 | - | 25 | 136 |
| 105.30 | 0.00 | - | 35 | 0 | 220.00 | 0.08 | 0.00 | - | 4 | 162 |
| 97.05 | 0.00 | - | 800 | 0 | 230.00 | 0.03 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 2 |
| 89.00 | 0.00 | - | 3 | 2 | 240.00 | 0.10 | 0.00 | - | 1 | 1,629 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 18 | 3 |
| 77.05 | 0.00 | - | 925 | 3 | 250.00 | 0.10 | 0.00 | - | 5 | 646 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | - | 1 |
| 65.90 | 0.00 | - | 790 | 0 | 260.00 | 0.10 | 0.00 | - | 87 | 683 |
| 70.25 | 0.00 | - | 1 | 0 | 265.00 | 0.06 | -0.09 | -60.00% | 54 | 8 |
| 53.45 | 0.00 | - | 880 | 18 | 270.00 | 0.06 | -0.07 | -53.85% | 3 | 1,039 |
| 74.33 | 0.00 | - | 4 | 2 | 275.00 | 0.10 | -0.65 | -86.67% | 3 | 28 |
| 47.79 | 0.00 | - | 2 | 22 | 280.00 | 0.18 | 0.00 | - | 22 | 863 |
| - | - | - | - | - | 285.00 | 0.19 | 0.00 | - | 1 | 269 |
| 36.25 | 0.00 | - | 2,612 | 10 | 290.00 | 0.15 | -0.05 | -25.00% | 6 | 997 |
| 30.70 | 0.00 | - | 1,000 | 0 | 295.00 | 0.16 | -0.22 | -57.89% | 2 | 137 |
| 25.70 | 0.00 | - | 2,622 | 5 | 300.00 | 0.22 | -0.18 | -45.00% | 53 | 2,311 |
| 20.03 | 0.00 | - | 21 | 0 | 305.00 | 0.28 | -0.17 | -37.78% | 9 | 1,687 |
| 20.05 | -0.60 | -2.91% | 2 | 443 | 310.00 | 0.42 | -0.40 | -48.78% | 607 | 2,306 |
| 18.45 | +1.40 | +8.21% | 5 | 8 | 315.00 | 0.70 | -0.73 | -51.05% | 36 | 1,585 |
| 16.20 | +3.68 | +29.39% | 22 | 930 | 320.00 | 1.19 | -1.36 | -53.33% | 67 | 2,679 |
| 10.90 | +0.20 | +1.87% | 44 | 31 | 322.50 | 2.44 | -0.51 | -17.29% | 26 | 183 |
| 12.75 | +3.72 | +41.20% | 39 | 262 | 325.00 | 2.09 | -1.81 | -46.41% | 77 | 7,010 |
| 8.29 | +1.09 | +15.14% | 61 | 353 | 327.50 | 3.07 | -1.78 | -36.70% | 41 | 333 |
| 9.05 | +2.98 | +49.09% | 185 | 1,185 | 330.00 | 4.04 | -1.89 | -31.87% | 106 | 1,380 |
| 7.40 | +2.30 | +45.10% | 221 | 287 | 332.50 | 5.89 | -0.91 | -13.38% | 13 | 102 |
| 5.95 | +2.04 | +52.17% | 115 | 798 | 335.00 | 5.19 | -3.56 | -40.69% | 81 | 1,057 |
| 4.70 | +1.65 | +54.10% | 30 | 184 | 337.50 | 10.50 | 0.00 | - | 2 | 75 |
| 3.73 | +1.36 | +57.38% | 124 | 5,117 | 340.00 | 7.89 | -4.31 | -35.33% | 61 | 5,946 |
| 1.88 | +0.15 | +8.67% | 11 | 116 | 342.50 | 16.35 | 0.00 | - | - | 3 |
| 2.09 | +0.80 | +62.02% | 375 | 1,640 | 345.00 | 15.24 | -1.42 | -8.52% | 4 | 1,022 |
| 1.60 | +0.63 | +64.95% | 18 | 360 | 347.50 | - | - | - | - | - |
| 1.30 | +0.54 | +71.05% | 926 | 2,609 | 350.00 | 16.09 | -4.93 | -23.45% | 153 | 1,201 |
| 0.58 | +0.02 | +3.57% | 4 | 515 | 352.50 | - | - | - | - | - |
| 0.70 | +0.24 | +52.17% | 19 | 1,160 | 355.00 | 23.98 | -2.12 | -8.12% | 11 | 269 |
| 0.51 | +0.19 | +59.38% | 17 | 468 | 357.50 | - | - | - | - | - |
| 0.41 | +0.13 | +46.43% | 124 | 3,951 | 360.00 | 28.50 | -2.43 | -7.86% | 637 | 150 |
| 0.21 | 0.00 | - | - | 36 | 362.50 | - | - | - | - | - |
| 0.26 | +0.05 | +23.81% | 28 | 1,285 | 365.00 | 35.25 | -0.75 | -2.08% | 266 | 141 |
| 0.18 | +0.03 | +20.00% | 84 | 2,848 | 370.00 | 38.60 | -2.15 | -5.28% | 340 | 167 |
| 0.12 | -0.02 | -14.29% | 22 | 647 | 375.00 | 42.90 | -3.20 | -6.94% | 10 | 6 |
| 0.10 | -0.01 | -9.09% | 1 | 1,325 | 380.00 | 50.80 | -0.08 | -0.16% | 95 | 49 |
| 0.11 | -0.04 | -26.67% | 1 | 569 | 385.00 | 53.30 | -2.63 | -4.70% | 1 | 1 |
| 0.09 | -0.03 | -25.00% | 2 | 1,080 | 390.00 | 59.87 | -1.05 | -1.72% | 88 | 39 |
| 0.05 | -0.03 | -37.50% | 43 | 298 | 395.00 | 66.17 | 0.00 | - | 13 | 0 |
| 0.06 | +0.02 | +50.00% | 7 | 1,910 | 400.00 | 71.19 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 123 | 125 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 1,542 | 410.00 | 59.40 | 0.00 | - | 76 | 0 |
| 0.16 | 0.00 | - | 3 | 13 | 415.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 2 | 507 | 420.00 | 37.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 9 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 548 | 430.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 435.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 359 | 440.00 | 118.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 445.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,583 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 455.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 12 | 108 | 460.00 | 144.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 9 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 88 | 470.00 | 154.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 5 | 475.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 91 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 116 | 490.00 | 161.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 340 | 500.00 | 171.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.