Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
13.50 | 0.00 | - | 6 | 177 | 10.00 | 0.05 | 0.00 | - | 8 | 32 |
20.40 | 0.00 | - | 1 | 4 | 12.50 | 0.10 | 0.00 | - | 31 | 2,612 |
19.18 | 0.00 | - | 1 | 555 | 15.00 | 0.05 | 0.00 | - | 3 | 2,813 |
15.70 | 0.00 | - | 3 | 256 | 17.50 | 0.25 | 0.00 | - | 1 | 210 |
13.50 | 0.00 | - | 1 | 258 | 20.00 | 0.30 | 0.00 | - | 1 | 586 |
11.30 | 0.00 | - | 10 | 229 | 22.50 | 0.20 | -0.25 | -55.56% | 10 | 2,887 |
9.30 | 0.00 | - | 2 | 2,014 | 25.00 | 0.40 | 0.00 | - | 1 | 569 |
7.00 | 0.00 | - | 68 | 443 | 27.00 | 0.32 | 0.00 | - | 20 | 249 |
6.20 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
4.80 | 0.00 | - | 6 | 4,983 | 30.00 | 0.75 | 0.00 | - | 1 | 339 |
3.60 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 369 | 32.00 | 0.80 | 0.00 | - | 1 | 261 |
1.80 | 0.00 | - | 1 | 39 | 33.00 | 0.85 | +0.10 | +13.33% | 1 | 1 |
1.00 | -0.15 | -13.04% | 1 | 34 | 34.00 | 1.10 | +0.25 | +29.41% | 1 | 8 |
0.15 | 0.00 | - | 31 | 15,572 | 35.00 | 1.20 | 0.00 | - | 4 | 16 |
0.10 | 0.00 | - | 10 | 11 | 37.00 | - | - | - | - | - |
0.10 | 0.00 | - | 60 | 4,566 | 40.00 | 14.20 | 0.00 | - | 33 | 36 |
0.35 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 717 | 45.00 | 19.70 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 1 | 341 | 50.00 | 25.00 | 0.00 | - | 1 | 0 |